Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		13.74	13.74	13.74	0	+0.00(+0.00%)
Aug 29, 2017	13.74	13.75	13.74	13.74	302	+0.09(+0.66%)
Aug 28, 2017	13.65	13.69	13.65	13.65	6,045	-0.11(-0.80%)
Aug 25, 2017	13.71	13.76	13.71	13.76	1,025	+0.00(+0.02%)
Aug 24, 2017	13.69	13.78	13.69	13.76	3,580	+0.06(+0.42%)
Aug 23, 2017	13.78	13.78	13.69	13.70	9,051	-0.10(-0.73%)
Aug 22, 2017	13.76	13.80	13.74	13.80	1,215	+0.03(+0.22%)
Aug 21, 2017	13.79	13.79	13.76	13.77	3,071	+0.03(+0.21%)
Aug 18, 2017	13.98	13.98	13.74	13.74	7,640	-0.07(-0.50%)
Aug 17, 2017	13.69	13.81	13.69	13.81	8,452	+0.07(+0.51%)
Aug 16, 2017	13.72	13.74	13.72	13.74	690	+0.04(+0.29%)
Aug 15, 2017	13.70	13.70	13.65	13.70	2,151	-0.07(-0.54%)
Aug 14, 2017	13.74	13.78	13.71	13.77	4,319	-0.02(-0.11%)
Aug 11, 2017	13.76	13.79	13.75	13.79	4,750	+0.01(+0.07%)
Aug 10, 2017	13.70	13.79	13.65	13.78	19,165	+0.04(+0.29%)
Aug 09, 2017	13.71	13.94	13.67	13.74	8,404	+0.00(+0.00%)
Aug 08, 2017	13.74	13.75	13.74	13.74	733	+0.01(+0.07%)
Aug 07, 2017	13.94	13.94	13.73	13.73	6,400	+0.01(+0.07%)
Aug 04, 2017	13.78	13.78	13.70	13.72	8,150	-0.13(-0.93%)
Aug 03, 2017	13.75	13.93	13.73	13.85	5,347	+0.02(+0.14%)
Aug 02, 2017	13.74	13.79	13.74	13.83	3,402	+0.11(+0.80%)
Aug 01, 2017	13.74	13.74	13.72	13.72	566	-0.01(-0.07%)
Jul 31, 2017	13.63	13.78	13.63	13.73	12,090	+0.10(+0.70%)
Jul 28, 2017	13.53	13.63	13.53	13.63	6,804	+0.09(+0.70%)
Jul 27, 2017	13.52	13.54	13.50	13.54	6,640	+0.02(+0.15%)
Jul 26, 2017	13.52	13.57	13.52	13.52	1,100	-0.01(-0.06%)
Jul 25, 2017	13.50	13.54	13.50	13.53	3,440	-0.01(-0.11%)
Jul 24, 2017	13.57	13.59	13.52	13.54	6,947	-0.04(-0.27%)
Jul 21, 2017	13.58	13.63	13.58	13.58	8,040	-0.06(-0.44%)
Jul 20, 2017		13.60	13.63	13.64	2,445	+0.04(+0.30%)
Jul 19, 2017	13.60	13.71	13.59	13.60	11,102	-0.00(-0.00%)
Jul 18, 2017	13.63	13.63	13.59	13.60	4,524	+0.01(+0.07%)
Jul 17, 2017	13.63	13.63	13.58	13.59	2,704	-0.04(-0.29%)
Jul 14, 2017	13.62	13.64	13.59	13.63	9,582	+0.06(+0.44%)
Jul 13, 2017	13.48	13.68	13.48	13.57	6,214	-0.01(-0.07%)
Jul 12, 2017	13.35	13.59	13.35	13.58	2,633	+0.04(+0.28%)
Jul 11, 2017	13.50	13.54	13.50	13.54	2,804	-0.01(-0.06%)
Jul 10, 2017	13.55	13.55	13.55	13.55	163	+0.05(+0.37%)
Jul 07, 2017	13.51	13.52	13.50	13.50	1,550	+0.00(+0.00%)
Jul 06, 2017	13.56	13.56	13.50	13.50	5,892	-0.06(-0.44%)
Jul 05, 2017	13.60	13.60	13.56	13.56	1,500	-0.04(-0.29%)
Jul 03, 2017	13.54	13.64	13.54	13.60	3,058	+0.06(+0.44%)
Jun 30, 2017		13.64	13.54	13.54	14,703	-0.04(-0.29%)
Jun 29, 2017	13.60	13.61	13.55	13.58	6,024	-0.12(-0.88%)
Jun 27, 2017		13.70	13.70	13.70	0	-0.05(-0.39%)
Jun 26, 2017	13.72	13.75	13.72	13.75	1,784	+0.07(+0.53%)
Jun 23, 2017	13.69	13.78	13.67	13.68	6,534	-0.04(-0.29%)
Jun 22, 2017	13.78	13.78	13.71	13.72	6,636	+0.03(+0.22%)
Jun 21, 2017	13.59	13.93	13.58	13.69	16,396	+0.05(+0.37%)
Jun 20, 2017	13.60	13.64	13.59	13.64	3,781	+0.05(+0.37%)
Jun 19, 2017	13.79	13.79	13.57	13.59	6,964	-0.03(-0.22%)
Jun 16, 2017	13.62	13.62	13.62	13.62	128	-0.01(-0.09%)
Jun 15, 2017	13.63	13.63	13.62	13.63	4,216	+0.00(+0.02%)
Jun 14, 2017	13.62	13.64	13.57	13.63	6,651	+0.09(+0.65%)
Jun 13, 2017	13.54	13.54	13.54	13.54	944	+0.00(+0.01%)
Jun 12, 2017	13.53	13.54	13.53	13.54	502	+0.00(+0.03%)
Jun 09, 2017	13.55	13.55	13.54	13.54	360	-0.06(-0.41%)
Jun 08, 2017	13.63	13.63	13.59	13.59	1,500	-0.04(-0.28%)
Jun 07, 2017	13.60	13.63	13.60	13.63	1,480	+0.02(+0.15%)
Jun 06, 2017	13.64	13.67	13.61	13.61	8,386	-0.02(-0.15%)
Jun 05, 2017	13.51	13.63	13.51	13.63	620	-0.01(-0.07%)
Jun 02, 2017	13.65	13.67	13.64	13.64	2,475	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.