Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 12.83 12.83 12.83 0 +0.01(+0.05%)
Aug 30, 2018 12.81 12.82 12.81 12.82 667 +0.01(+0.11%)
Aug 29, 2018 12.75 12.81 12.75 12.81 2,001 +0.02(+0.19%)
Aug 28, 2018 12.78 12.79 12.78 12.79 7,221 -0.01(-0.06%)
Aug 27, 2018 12.79 12.79 12.79 12.79 3,901 +0.04(+0.33%)
Aug 24, 2018 12.73 12.85 12.72 12.75 17,500 +0.02(+0.20%)
Aug 23, 2018 12.71 12.74 12.71 12.73 3,238 +0.01(+0.04%)
Aug 22, 2018 12.70 12.72 12.69 12.72 15,667 +0.03(+0.24%)
Aug 21, 2018 12.70 12.70 12.69 12.69 8,537 -0.01(-0.08%)
Aug 20, 2018 12.67 12.70 12.67 12.70 14,704 +0.04(+0.32%)
Aug 17, 2018 12.66 12.68 12.66 12.66 18,000 -0.01(-0.08%)
Aug 16, 2018 12.69 12.71 12.66 12.67 10,999 -0.03(-0.24%)
Aug 15, 2018 12.71 12.71 12.70 12.70 12,704 +0.02(+0.16%)
Aug 14, 2018 12.71 12.71 12.68 12.68 6,814 -0.02(-0.16%)
Aug 13, 2018 12.71 12.72 12.70 12.70 8,348 +0.00(+0.00%)
Aug 10, 2018 12.69 12.70 12.69 12.70 4,700 -0.01(-0.08%)
Aug 09, 2018 12.70 12.72 12.70 12.71 7,899 +0.00(+0.00%)
Aug 08, 2018 12.73 12.74 12.71 12.71 4,405 -0.01(-0.08%)
Aug 07, 2018 12.73 12.75 12.72 12.72 6,944 -0.01(-0.08%)
Aug 06, 2018 12.75 12.75 12.70 12.73 6,504 -0.04(-0.31%)
Aug 03, 2018 12.77 12.77 12.77 12.77 700 -0.02(-0.16%)
Aug 02, 2018 12.80 12.80 12.79 12.79 796 -0.00(-0.02%)
Aug 01, 2018 12.80 12.80 12.79 12.79 2,552 -0.03(-0.21%)
Jul 31, 2018 12.82 12.86 12.82 12.82 7,284 -0.01(-0.10%)
Jul 30, 2018 12.83 12.83 12.83 12.83 10,261 -0.05(-0.37%)
Jul 27, 2018 12.55 13.04 12.55 12.88 43,300 +0.48(+3.87%)
Jul 26, 2018 12.40 12.40 12.40 12.40 2,705 -0.05(-0.40%)
Jul 25, 2018 12.43 12.45 12.43 12.45 2,386 +0.02(+0.16%)
Jul 24, 2018 12.43 12.43 12.40 12.43 1,551 +0.05(+0.39%)
Jul 23, 2018 12.37 12.38 12.35 12.38 1,409 -0.02(-0.14%)
Jul 20, 2018 12.45 12.45 12.38 12.40 3,259 -0.05(-0.41%)
Jul 19, 2018 12.51 12.51 12.45 12.45 394 -0.05(-0.36%)
Jul 18, 2018 12.50 12.50 12.50 12.50 847 -0.00(-0.03%)
Jul 17, 2018 12.53 12.56 12.50 12.50 739 +0.02(+0.16%)
Jul 16, 2018 12.47 12.48 12.47 12.48 602 +0.00(+0.00%)
Jul 13, 2018 12.45 12.50 12.45 12.48 4,124 +0.03(+0.24%)
Jul 12, 2018 12.42 12.45 12.42 12.45 2,427 +0.06(+0.48%)
Jul 10, 2018 12.39 12.39 12.39 1 +0.00(+0.00%)
Jul 09, 2018 12.40 12.40 12.39 12.39 1,077 -0.06(-0.48%)
Jul 05, 2018 12.45 12.45 12.45 0 +0.05(+0.40%)
Jul 03, 2018 12.40 12.40 12.40 0 -0.05(-0.40%)
Jul 02, 2018 12.37 12.45 12.37 12.45 18,985 +0.07(+0.56%)
Jun 29, 2018 12.39 12.41 12.37 12.38 13,407 -0.01(-0.10%)
Jun 26, 2018 12.39 12.39 12.39 0 +0.02(+0.16%)
Jun 25, 2018 12.40 12.40 12.37 12.37 6,346 +0.00(+0.01%)
Jun 20, 2018 12.37 12.37 12.37 1 -0.02(-0.20%)
Jun 19, 2018 12.42 12.42 12.40 12.40 6,861 -0.02(-0.20%)
Jun 18, 2018 12.42 12.42 12.42 12.42 277 +0.00(+0.03%)
Jun 14, 2018 12.42 12.42 12.42 7 +0.02(+0.13%)
Jun 13, 2018 12.40 12.40 12.40 12.40 205 +0.03(+0.24%)
Jun 12, 2018 12.40 12.41 12.37 12.37 5,950 -0.08(-0.64%)
Jun 11, 2018 12.45 12.45 12.45 12.45 202 +0.00(+0.00%)
Jun 08, 2018 12.43 12.45 12.43 12.45 2,517 +0.04(+0.32%)
Jun 07, 2018 12.41 12.41 12.41 12.41 6,324 -0.01(-0.08%)
Jun 06, 2018 12.42 12.42 200 -0.03(-0.24%)
Jun 05, 2018 12.45 12.45 12.45 12.45 800 +0.00(+0.00%)
Jun 04, 2018 12.44 12.45 12.42 12.45 5,323 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.