Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.08	13.11	13.07	13.10	4,740	+0.08(+0.58%)
Aug 30, 2011	13.05	13.15	13.02	13.03	6,835	+0.15(+1.14%)
Aug 26, 2011	12.88	12.88	12.88	12.88	300	+0.02(+0.16%)
Aug 25, 2011	12.82	12.86	12.81	12.86	1,970	+0.10(+0.78%)
Aug 24, 2011	12.85	12.85	12.76	12.76	400	-0.04(-0.31%)
Aug 23, 2011	12.81	12.81	12.80	12.80	1,400	+0.00(+0.00%)
Aug 22, 2011	12.82	12.82	12.74	12.80	2,600	+0.00(+0.00%)
Aug 18, 2011	13.09	12.80	12.80	12.80	21,700	-0.20(-1.53%)
Aug 17, 2011	13.61	13.61	12.85	13.00	4,188	+0.16(+1.24%)
Aug 16, 2011	12.73	12.84	12.72	12.84	2,041	+0.13(+1.00%)
Aug 15, 2011	12.71	12.71	12.71	12.71	200	-0.01(-0.09%)
Aug 12, 2011	12.65	12.72	12.57	12.72	7,212	-0.04(-0.28%)
Aug 11, 2011	12.84	12.84	12.71	12.76	6,094	-0.07(-0.55%)
Aug 10, 2011	12.68	12.83	12.59	12.83	6,700	+0.31(+2.47%)
Aug 09, 2011	12.50	12.52	12.40	12.52	2,917	+0.02(+0.16%)
Aug 08, 2011	12.56	12.56	12.22	12.50	8,544	-0.20(-1.57%)
Aug 05, 2011	12.80	12.80	12.50	12.70	4,010	-0.01(-0.08%)
Aug 04, 2011	12.90	12.99	12.71	12.71	4,088	-0.16(-1.24%)
Aug 03, 2011	12.73	12.87	12.73	12.87	8,244	+0.15(+1.18%)
Aug 02, 2011	12.66	12.72	12.66	12.72	2,752	+0.12(+0.95%)
Aug 01, 2011	12.50	12.65	12.50	12.60	6,511	+0.12(+0.96%)
Jul 29, 2011	12.50	12.50	12.45	12.48	2,908	-0.07(-0.56%)
Jul 28, 2011	12.62	12.63	12.52	12.55	10,350	-0.13(-1.03%)
Jul 27, 2011	12.60	12.69	12.44	12.68	10,405	+0.07(+0.57%)
Jul 26, 2011	12.75	12.75	12.60	12.61	5,785	-0.11(-0.88%)
Jul 25, 2011	12.78	12.78	12.69	12.72	7,951	-0.04(-0.32%)
Jul 22, 2011	12.76	12.76	12.76	12.76	3,610	+0.04(+0.32%)
Jul 21, 2011	12.67	12.72	12.38	12.72	15,309	+0.02(+0.16%)
Jul 20, 2011	12.68	12.70	12.68	12.70	1,560	+0.06(+0.46%)
Jul 19, 2011	12.82	12.82	12.64	12.64	9,267	-0.13(-1.00%)
Jul 18, 2011	12.93	12.93	12.68	12.77	5,993	+0.00(+0.00%)
Jul 15, 2011	12.76	12.77	12.73	12.77	4,296	-0.02(-0.16%)
Jul 14, 2011	12.76	12.80	12.76	12.79	2,860	+0.04(+0.31%)
Jul 13, 2011	12.82	12.82	12.75	12.75	2,075	-0.02(-0.16%)
Jul 12, 2011	12.86	12.88	12.70	12.77	24,512	-0.06(-0.47%)
Jul 11, 2011	12.75	12.83	12.75	12.83	1,895	+0.08(+0.63%)
Jul 08, 2011	12.65	12.79	12.65	12.75	18,562	+0.10(+0.79%)
Jul 07, 2011	12.66	12.69	12.65	12.65	800	-0.03(-0.24%)
Jul 06, 2011	12.75	12.75	12.68	12.68	5,858	-0.03(-0.24%)
Jul 05, 2011	12.68	12.71	12.68	12.71	1,000	+0.00(+0.00%)
Jul 01, 2011	12.70	12.71	12.69	12.71	3,765	+0.05(+0.39%)
Jun 30, 2011	12.66	12.69	12.66	12.66	1,584	+0.00(+0.00%)
Jun 29, 2011	12.72	12.73	12.66	12.66	2,363	-0.04(-0.31%)
Jun 28, 2011	12.60	12.71	12.60	12.70	3,884	+0.11(+0.87%)
Jun 27, 2011	12.66	12.67	12.59	12.59	13,137	-0.10(-0.79%)
Jun 24, 2011	12.65	12.74	12.60	12.69	10,557	-0.02(-0.16%)
Jun 23, 2011	12.73	12.76	12.67	12.71	5,549	-0.04(-0.34%)
Jun 22, 2011	12.77	12.78	12.75	12.75	1,758	-0.07(-0.52%)
Jun 21, 2011	12.93	12.93	12.66	12.82	12,298	+0.00(+0.00%)
Jun 20, 2011	12.82	12.82	12.82	12.82	2,173	-0.02(-0.16%)
Jun 17, 2011	12.83	12.87	12.64	12.84	8,651	+0.18(+1.42%)
Jun 15, 2011	12.79	12.66	12.66	12.66	2,600	-0.13(-1.02%)
Jun 14, 2011	12.71	12.79	12.71	12.79	700	+0.11(+0.87%)
Jun 13, 2011	12.58	12.68	12.54	12.68	6,018	+0.02(+0.15%)
Jun 10, 2011	12.70	12.70	12.66	12.66	2,500	-0.07(-0.54%)
Jun 09, 2011	12.84	12.88	12.73	12.73	960	-0.11(-0.86%)
Jun 08, 2011	12.90	12.90	12.75	12.84	4,232	-0.16(-1.23%)
Jun 07, 2011	12.96	13.00	12.96	13.00	1,100	+0.13(+1.01%)
Jun 06, 2011	12.90	12.94	12.87	12.87	1,000	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.