Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.12	13.15	13.05	13.15	6,043	+0.01(+0.08%)
Aug 30, 2017	13.14	13.19	13.13	13.14	7,063	+0.10(+0.73%)
Aug 29, 2017	12.99	13.07	12.99	13.04	10,777	-0.17(-1.25%)
Aug 28, 2017	13.18	13.22	13.14	13.21	23,647	-0.68(-4.90%)
Aug 25, 2017	13.88	13.89	13.82	13.89	3,301	+0.27(+1.98%)
Aug 24, 2017	13.58	13.65	13.57	13.62	8,814	-0.03(-0.22%)
Aug 23, 2017	13.59	13.66	13.59	13.65	7,278	+0.10(+0.74%)
Aug 22, 2017	13.48	13.55	13.48	13.55	10,518	+0.09(+0.67%)
Aug 21, 2017	13.45	13.46	13.44	13.46	4,816	-0.08(-0.59%)
Aug 18, 2017	13.52	13.58	13.49	13.54	11,500	+0.01(+0.07%)
Aug 17, 2017	13.62	13.63	13.53	13.53	9,884	+0.01(+0.07%)
Aug 16, 2017	13.51	13.53	13.41	13.52	18,759	+0.11(+0.82%)
Aug 15, 2017	13.34	13.42	13.34	13.41	8,955	+0.05(+0.37%)
Aug 14, 2017	13.47	13.47	13.35	13.36	19,805	-0.07(-0.52%)
Aug 11, 2017	13.33	13.47	13.33	13.43	9,540	+0.27(+2.05%)
Aug 10, 2017	13.23	13.23	13.14	13.16	33,556	-0.27(-2.01%)
Aug 09, 2017	13.35	13.43	13.35	13.43	2,578	+0.00(+0.00%)
Aug 08, 2017	13.43	13.49	13.43	13.43	7,214	+0.01(+0.07%)
Aug 07, 2017	13.45	13.47	13.40	13.42	21,655	+0.05(+0.37%)
Aug 04, 2017	13.41	13.41	13.35	13.37	8,069	+0.04(+0.30%)
Aug 03, 2017	13.40	13.40	13.33	13.33	11,628	+0.00(+0.00%)
Aug 02, 2017	13.39	13.39	13.31	13.33	48,177	-0.12(-0.86%)
Aug 01, 2017	13.48	13.49	13.41	13.45	8,640	+0.08(+0.56%)
Jul 31, 2017	13.50	13.50	13.37	13.37	5,741	-0.22(-1.62%)
Jul 28, 2017	13.59	13.59	13.59	13.59	1,358	-0.15(-1.08%)
Jul 27, 2017	13.78	13.78	13.68	13.74	8,522	+0.20(+1.47%)
Jul 26, 2017	13.39	13.54	13.39	13.54	12,640	+0.23(+1.73%)
Jul 25, 2017	13.19	13.33	13.19	13.31	7,138	-0.38(-2.77%)
Jul 24, 2017	13.73	13.73	13.66	13.69	1,312	-0.13(-0.95%)
Jul 21, 2017	13.75	13.83	13.71	13.82	20,740	-0.02(-0.14%)
Jul 20, 2017	13.86	13.87	13.82	13.84	9,156	+0.14(+1.02%)
Jul 19, 2017	13.69	13.76	13.61	13.70	7,822	-0.03(-0.18%)
Jul 18, 2017	13.76	13.77	13.69	13.72	7,792	-0.14(-1.05%)
Jul 17, 2017	13.77	13.87	13.77	13.87	9,675	+0.13(+0.95%)
Jul 14, 2017	13.66	13.74	13.66	13.74	3,606	+0.09(+0.66%)
Jul 13, 2017	13.75	13.75	13.61	13.65	7,217	+0.04(+0.29%)
Jul 12, 2017	13.56	13.63	13.56	13.61	8,271	+0.49(+3.73%)
Jul 11, 2017	13.05	13.15	13.05	13.12	29,479	+0.07(+0.54%)
Jul 10, 2017	12.98	13.05	12.96	13.05	3,391	+0.00(+0.00%)
Jul 07, 2017	12.91	13.05	12.91	13.05	4,383	-0.03(-0.23%)
Jul 06, 2017	13.09	13.13	13.06	13.08	3,877	-0.13(-0.98%)
Jul 05, 2017	13.14	13.21	13.13	13.21	10,578	+0.14(+1.03%)
Jul 03, 2017	13.04	13.09	13.03	13.07	27,478	+0.07(+0.58%)
Jun 30, 2017	12.95	13.02	12.88	13.00	34,510	+0.12(+0.97%)
Jun 29, 2017	12.84	12.90	12.79	12.88	17,395	-0.37(-2.79%)
Jun 28, 2017	13.10	13.25	13.10	13.24	27,158	+0.18(+1.38%)
Jun 27, 2017	13.09	13.09	13.01	13.06	10,286	-0.09(-0.65%)
Jun 26, 2017	13.21	13.25	13.15	13.15	9,907	-0.01(-0.11%)
Jun 23, 2017	13.13	13.18	13.13	13.16	2,255	+0.03(+0.27%)
Jun 22, 2017	13.12	13.14	13.10	13.13	7,344	-0.18(-1.38%)
Jun 21, 2017	13.29	13.34	13.28	13.31	8,647	-0.13(-0.94%)
Jun 20, 2017	13.44	13.47	13.44	13.44	5,858	-0.19(-1.36%)
Jun 19, 2017	13.52	13.65	13.51	13.62	4,837	+0.32(+2.44%)
Jun 16, 2017	13.25	13.31	13.23	13.30	10,505	+0.43(+3.34%)
Jun 15, 2017	12.81	12.87	12.79	12.87	10,325	-0.25(-1.91%)
Jun 14, 2017	13.29	13.29	13.06	13.12	32,958	-0.11(-0.83%)
Jun 13, 2017	13.18	13.23	13.18	13.23	8,708	+0.11(+0.84%)
Jun 12, 2017	13.09	13.12	13.08	13.12	3,628	-0.12(-0.92%)
Jun 09, 2017	13.24	13.32	13.23	13.24	23,359	+0.31(+2.37%)
Jun 08, 2017	13.07	13.07	12.83	12.94	7,235	-0.10(-0.81%)
Jun 07, 2017	13.05	13.07	12.97	13.04	23,297	+0.01(+0.08%)
Jun 06, 2017	13.01	13.05	13.01	13.03	14,341	+0.11(+0.85%)
Jun 05, 2017	12.88	12.94	12.88	12.92	14,148	+0.03(+0.25%)
Jun 02, 2017	12.86	12.90	12.82	12.89	19,932	+0.13(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.