Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 0.4960 | 0.5250 | 0.4960 | 0.5150 | 116,195 | +0.03(+5.10%) |
Aug 28, 2015 | 0.4900 | 0.4979 | 0.4840 | 0.4900 | 67,124 | +0.00(+0.00%) |
Aug 27, 2015 | 0.5000 | 0.5394 | 0.4900 | 0.4900 | 88,622 | -0.02(-3.92%) |
Aug 26, 2015 | 0.5400 | 0.5450 | 0.5000 | 0.5100 | 65,687 | -0.03(-5.56%) |
Aug 25, 2015 | 0.5000 | 0.5400 | 0.4835 | 0.5400 | 496,874 | +0.04(+8.00%) |
Aug 24, 2015 | 0.5100 | 0.5200 | 0.5000 | 88,825 | -0.02(-3.85%) | |
Aug 21, 2015 | 0.5097 | 0.5200 | 0.4950 | 0.5200 | 237,955 | +0.02(+3.81%) |
Aug 20, 2015 | 0.5300 | 0.5495 | 0.4800 | 0.5009 | 121,128 | -0.04(-7.24%) |
Aug 19, 2015 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 71,760 | -0.02(-2.70%) |
Aug 18, 2015 | 0.5500 | 0.5550 | 0.5300 | 0.5550 | 39,226 | -0.01(-0.89%) |
Aug 17, 2015 | 0.5795 | 0.5795 | 0.5500 | 0.5600 | 15,680 | -0.01(-1.75%) |
Aug 14, 2015 | 0.5450 | 0.5700 | 0.5350 | 0.5700 | 97,075 | +0.02(+4.59%) |
Aug 13, 2015 | 0.5555 | 0.5600 | 0.5360 | 0.5450 | 64,415 | -0.02(-2.68%) |
Aug 12, 2015 | 0.5800 | 0.5800 | 0.5300 | 0.5600 | 60,510 | +0.00(+0.00%) |
Aug 11, 2015 | 0.5846 | 0.6000 | 0.5410 | 0.5600 | 112,113 | -0.01(-1.75%) |
Aug 10, 2015 | 0.5850 | 0.5900 | 0.5600 | 0.5700 | 77,845 | -0.01(-1.81%) |
Aug 07, 2015 | 0.5440 | 0.5850 | 0.5440 | 0.5805 | 35,200 | +0.04(+6.49%) |
Aug 06, 2015 | 0.5500 | 0.5815 | 0.5421 | 0.5451 | 116,975 | -0.00(-0.89%) |
Aug 05, 2015 | 0.5500 | 0.5700 | 0.5350 | 0.5500 | 55,450 | +0.01(+1.64%) |
Aug 04, 2015 | 0.5900 | 0.5900 | 0.5300 | 0.5411 | 170,210 | -0.05(-8.13%) |
Aug 03, 2015 | 0.5900 | 0.5997 | 0.5705 | 0.5890 | 148,837 | +0.00(+0.68%) |
Jul 31, 2015 | 0.5800 | 0.5850 | 0.5700 | 0.5850 | 44,450 | +0.01(+1.04%) |
Jul 30, 2015 | 0.5845 | 0.5845 | 0.5405 | 0.5790 | 291,238 | -0.01(-1.03%) |
Jul 29, 2015 | 0.5800 | 0.5950 | 0.5800 | 0.5850 | 77,648 | +0.00(+0.00%) |
Jul 28, 2015 | 0.5900 | 0.5925 | 0.5710 | 0.5850 | 211,585 | -0.01(-0.85%) |
Jul 27, 2015 | 0.5821 | 0.5950 | 0.5821 | 0.5900 | 77,775 | +0.01(+0.95%) |
Jul 24, 2015 | 0.5821 | 0.5860 | 0.5821 | 0.5845 | 47,740 | +0.00(+0.10%) |
Jul 23, 2015 | 0.5760 | 0.5840 | 0.5760 | 0.5839 | 66,624 | +0.00(+0.67%) |
Jul 22, 2015 | 0.5760 | 0.5830 | 0.5760 | 0.5800 | 63,020 | -0.01(-0.85%) |
Jul 21, 2015 | 0.5845 | 0.5890 | 0.5760 | 0.5850 | 91,150 | +0.01(+0.95%) |
Jul 20, 2015 | 0.5850 | 0.5850 | 0.5795 | 0.5795 | 31,840 | -0.01(-0.94%) |
Jul 17, 2015 | 0.5900 | 0.5900 | 0.5775 | 0.5850 | 106,520 | -0.01(-0.85%) |
Jul 16, 2015 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 92,650 | +0.03(+6.31%) |
Jul 15, 2015 | 0.5725 | 0.5750 | 0.5500 | 0.5550 | 50,824 | -0.01(-2.63%) |
Jul 14, 2015 | 0.5839 | 0.5839 | 0.5700 | 0.5700 | 50,351 | +0.01(+1.01%) |
Jul 13, 2015 | 0.5761 | 0.5761 | 0.5643 | 0.5643 | 150,478 | -0.02(-2.71%) |
Jul 10, 2015 | 0.5750 | 0.5900 | 0.5750 | 0.5800 | 51,518 | +0.01(+1.75%) |
Jul 09, 2015 | 0.5750 | 0.5850 | 0.5700 | 0.5700 | 21,803 | -0.01(-0.87%) |
Jul 08, 2015 | 0.5600 | 0.6100 | 0.5600 | 0.5750 | 65,798 | +0.01(+2.68%) |
Jul 07, 2015 | 0.5750 | 0.5750 | 0.5550 | 0.5600 | 36,239 | +0.01(+0.90%) |
Jul 06, 2015 | 0.5500 | 0.5650 | 0.5500 | 0.5550 | 20,700 | -0.02(-3.48%) |
Jul 02, 2015 | 0.5750 | 0.5750 | 0.5750 | 0 | +0.01(+1.32%) | |
Jul 01, 2015 | 0.5510 | 0.5675 | 0.5500 | 0.5675 | 47,600 | +0.01(+1.34%) |
Jun 30, 2015 | 0.5500 | 0.5600 | 0.5410 | 0.5600 | 22,692 | +0.01(+1.82%) |
Jun 29, 2015 | 0.5600 | 0.5800 | 0.5450 | 0.5500 | 125,013 | -0.01(-2.65%) |
Jun 26, 2015 | 0.5600 | 0.5725 | 0.5600 | 0.5650 | 18,125 | +0.00(+0.89%) |
Jun 25, 2015 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 93,430 | -0.01(-1.75%) |
Jun 24, 2015 | 0.5700 | 0.5800 | 0.5610 | 0.5700 | 39,568 | +0.00(+0.00%) |
Jun 23, 2015 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 45,800 | -0.01(-0.89%) |
Jun 22, 2015 | 0.5751 | 0.5875 | 0.5700 | 0.5751 | 33,627 | -0.01(-2.11%) |
Jun 19, 2015 | 0.5870 | 0.5950 | 0.5751 | 0.5875 | 157,600 | +0.00(+0.09%) |
Jun 18, 2015 | 0.5862 | 0.5894 | 0.5862 | 0.5870 | 30,486 | -0.00(-0.51%) |
Jun 17, 2015 | 0.6000 | 0.6050 | 0.5881 | 0.5900 | 15,900 | +0.00(+0.00%) |
Jun 16, 2015 | 0.5900 | 0.5900 | 0.5830 | 0.5900 | 21,541 | +0.00(+0.00%) |
Jun 15, 2015 | 0.6214 | 0.6328 | 0.5900 | 0.5900 | 47,650 | -0.01(-1.67%) |
Jun 12, 2015 | 0.5850 | 0.6250 | 0.5800 | 0.6000 | 184,260 | +0.02(+3.45%) |
Jun 11, 2015 | 0.5800 | 0.5855 | 0.5410 | 0.5800 | 83,185 | -0.01(-1.69%) |
Jun 10, 2015 | 0.5900 | 0.5900 | 0.5800 | 0.5900 | 17,699 | +0.01(+1.72%) |
Jun 09, 2015 | 0.5800 | 0.5800 | 0.5723 | 0.5800 | 77,005 | +0.01(+0.87%) |
Jun 08, 2015 | 0.5710 | 0.5900 | 0.5710 | 0.5750 | 23,065 | -0.01(-0.86%) |
Jun 05, 2015 | 0.5850 | 0.5850 | 0.5720 | 0.5800 | 38,234 | -0.01(-1.69%) |
Jun 04, 2015 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | 33,099 | +0.00(+0.00%) |
Jun 03, 2015 | 0.5710 | 0.5900 | 0.5710 | 0.5900 | 12,890 | +0.02(+3.51%) |
Jun 02, 2015 | 0.6300 | 0.6300 | 0.5600 | 0.5700 | 32,510 | -0.03(-5.00%) |