Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.4025 | 0.4149 | 0.4025 | 0.4140 | 32,800 | +0.01(+3.47%) |
Aug 29, 2019 | 0.3985 | 0.4150 | 0.3985 | 0.4001 | 96,050 | -0.02(-4.44%) |
Aug 28, 2019 | 0.4020 | 0.4187 | 0.3926 | 0.4187 | 28,200 | +0.01(+1.38%) |
Aug 27, 2019 | 0.4100 | 0.4179 | 0.4020 | 0.4130 | 62,493 | +0.01(+2.74%) |
Aug 26, 2019 | 0.4000 | 0.4188 | 0.3902 | 0.4020 | 76,192 | -0.02(-4.29%) |
Aug 23, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 85,100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.4191 | 0.4339 | 0.4100 | 0.4200 | 60,182 | +0.01(+1.94%) |
Aug 21, 2019 | 0.4200 | 0.4400 | 0.3964 | 0.4120 | 119,583 | -0.02(-4.47%) |
Aug 20, 2019 | 0.4407 | 0.4500 | 0.4313 | 0.4313 | 35,505 | -0.00(-0.85%) |
Aug 19, 2019 | 0.4250 | 0.4550 | 0.4228 | 0.4350 | 94,971 | +0.01(+2.35%) |
Aug 16, 2019 | 0.4082 | 0.4490 | 0.4035 | 0.4250 | 76,300 | +0.02(+6.25%) |
Aug 15, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 31,142 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 37,786 | -0.01(-2.44%) |
Aug 13, 2019 | 0.3992 | 0.4100 | 0.3925 | 0.4100 | 100,426 | +0.01(+2.50%) |
Aug 12, 2019 | 0.4000 | 0.4100 | 0.3901 | 0.4000 | 182,931 | -0.01(-2.03%) |
Aug 09, 2019 | 0.4285 | 0.4400 | 0.3901 | 0.4083 | 118,600 | -0.02(-5.24%) |
Aug 08, 2019 | 0.4499 | 0.4499 | 0.4300 | 0.4309 | 76,745 | -0.01(-1.40%) |
Aug 07, 2019 | 0.4320 | 0.4550 | 0.4320 | 0.4370 | 46,788 | -0.02(-5.00%) |
Aug 06, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 128,238 | +0.00(+0.00%) |
Aug 05, 2019 | 0.4890 | 0.4890 | 0.4500 | 0.4600 | 73,226 | -0.01(-1.08%) |
Aug 02, 2019 | 0.4577 | 0.4962 | 0.4501 | 0.4650 | 29,400 | +0.01(+1.59%) |
Aug 01, 2019 | 0.5100 | 0.5100 | 0.4577 | 0.4577 | 44,097 | -0.01(-3.03%) |
Jul 31, 2019 | 0.4512 | 0.5199 | 0.4512 | 0.4720 | 155,178 | -0.01(-2.70%) |
Jul 30, 2019 | 0.4700 | 0.4851 | 0.4510 | 0.4851 | 156,503 | +0.02(+3.21%) |
Jul 29, 2019 | 0.4954 | 0.5100 | 0.4680 | 0.4700 | 51,972 | -0.01(-2.08%) |
Jul 26, 2019 | 0.4800 | 0.5099 | 0.4800 | 0.4800 | 24,000 | -0.00(-0.21%) |
Jul 25, 2019 | 0.5100 | 0.5100 | 0.4810 | 0.4810 | 22,141 | -0.01(-1.84%) |
Jul 24, 2019 | 0.4785 | 0.5095 | 0.4785 | 0.4900 | 26,695 | +0.01(+1.53%) |
Jul 23, 2019 | 0.5000 | 0.5000 | 0.4822 | 0.4826 | 13,564 | -0.00(-0.49%) |
Jul 22, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 37,115 | -0.01(-2.59%) |
Jul 19, 2019 | 0.4947 | 0.5000 | 0.4900 | 0.4979 | 20,500 | -0.00(-0.42%) |
Jul 18, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 39,143 | +0.01(+2.04%) |
Jul 17, 2019 | 0.5099 | 0.5099 | 0.4900 | 0.4900 | 34,771 | +0.00(+0.00%) |
Jul 16, 2019 | 0.4930 | 0.5050 | 0.4900 | 0.4900 | 24,083 | -0.01(-2.10%) |
Jul 15, 2019 | 0.4968 | 0.5099 | 0.4800 | 0.5005 | 32,956 | +0.00(+0.10%) |
Jul 12, 2019 | 0.5000 | 0.5099 | 0.5000 | 0.5000 | 13,100 | -0.01(-0.99%) |
Jul 11, 2019 | 0.4825 | 0.5100 | 0.4825 | 0.5050 | 12,953 | -0.00(-0.63%) |
Jul 10, 2019 | 0.4900 | 0.5096 | 0.4900 | 0.5082 | 36,704 | +0.02(+3.71%) |
Jul 09, 2019 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 30,130 | -0.01(-2.02%) |
Jul 08, 2019 | 0.4930 | 0.5097 | 0.4930 | 0.5001 | 59,420 | -0.00(-0.66%) |
Jul 05, 2019 | 0.4935 | 0.5050 | 0.4910 | 0.5034 | 47,200 | +0.01(+2.53%) |
Jul 03, 2019 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 2,100 | -0.00(-0.81%) |
Jul 02, 2019 | 0.4950 | 0.5099 | 0.4910 | 0.4950 | 15,950 | -0.00(-0.64%) |
Jul 01, 2019 | 0.4717 | 0.5200 | 0.4717 | 0.4982 | 64,550 | -0.01(-2.31%) |
Jun 28, 2019 | 0.4842 | 0.5100 | 0.4842 | 0.5100 | 25,900 | +0.02(+3.45%) |
Jun 27, 2019 | 0.5100 | 0.5100 | 0.4930 | 0.4930 | 25,780 | -0.01(-1.40%) |
Jun 26, 2019 | 0.5004 | 0.5100 | 0.5000 | 0.5000 | 24,350 | +0.00(+0.00%) |
Jun 25, 2019 | 0.4889 | 0.5100 | 0.4800 | 0.5000 | 34,057 | -0.02(-2.99%) |
Jun 24, 2019 | 0.5200 | 0.5400 | 0.5050 | 0.5154 | 27,838 | +0.00(+0.14%) |
Jun 21, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5147 | 25,900 | -0.00(-0.25%) |
Jun 20, 2019 | 0.4808 | 0.5200 | 0.4808 | 0.5160 | 24,979 | +0.01(+1.78%) |
Jun 19, 2019 | 0.5050 | 0.5070 | 0.5000 | 0.5070 | 19,806 | +0.02(+3.15%) |
Jun 18, 2019 | 0.5055 | 0.5183 | 0.4915 | 0.4915 | 50,057 | -0.02(-3.63%) |
Jun 17, 2019 | 0.5011 | 0.5265 | 0.5000 | 0.5100 | 65,111 | -0.02(-3.74%) |
Jun 14, 2019 | 0.5050 | 0.5298 | 0.5000 | 0.5298 | 61,400 | +0.00(+0.00%) |
Jun 13, 2019 | 0.5100 | 0.5298 | 0.5005 | 0.5298 | 30,007 | +0.03(+5.85%) |
Jun 12, 2019 | 0.5300 | 0.5304 | 0.5005 | 0.5005 | 37,942 | -0.03(-5.64%) |
Jun 11, 2019 | 0.5185 | 0.5304 | 0.5051 | 0.5304 | 93,990 | +0.03(+5.53%) |
Jun 10, 2019 | 0.5304 | 0.5304 | 0.4997 | 0.5026 | 127,355 | -0.02(-3.35%) |
Jun 07, 2019 | 0.5261 | 0.5261 | 0.4999 | 0.5200 | 38,000 | -0.01(-1.07%) |
Jun 06, 2019 | 0.5115 | 0.5256 | 0.5000 | 0.5256 | 68,328 | +0.01(+2.76%) |
Jun 05, 2019 | 0.5345 | 0.5450 | 0.5115 | 0.5115 | 93,696 | -0.02(-4.39%) |
Jun 04, 2019 | 0.5000 | 0.5396 | 0.5000 | 0.5350 | 28,700 | +0.01(+0.94%) |