Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 24, 2016 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+5.09%) | |
Aug 23, 2016 | 0.0324 | 0.0324 | 0.0250 | 0.0305 | 36,000 | +0.01(+52.25%) |
Aug 18, 2016 | 0.0200 | 0.0200 | 0.0200 | 20 | -0.02(-55.46%) | |
Aug 15, 2016 | 0.0449 | 0.0449 | 0.0449 | 84 | +0.01(+24.72%) | |
Aug 12, 2016 | 0.0420 | 0.0465 | 0.0360 | 0.0360 | 48,616 | -0.01(-25.00%) |
Aug 11, 2016 | 0.0364 | 0.0480 | 0.0360 | 0.0480 | 69,900 | +0.01(+20.00%) |
Aug 10, 2016 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 26,038 | +0.00(+7.01%) |
Aug 09, 2016 | 0.0300 | 0.0374 | 0.0300 | 0.0374 | 95,101 | +0.01(+24.60%) |
Aug 08, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,016 | -0.04(-53.85%) |
Aug 05, 2016 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,010 | +0.01(+8.33%) |
Aug 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 2 | -0.01(-7.69%) | |
Aug 01, 2016 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 5,350 | +0.02(+44.44%) |
Jul 29, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 662 | +0.00(+12.50%) |
Jul 28, 2016 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 15,117 | -0.04(-50.00%) |
Jul 27, 2016 | 0.0790 | 0.0800 | 0.0790 | 0.0800 | 37,001 | +0.00(+1.27%) |
Jul 26, 2016 | 0.0510 | 0.0800 | 0.0510 | 0.0790 | 105,115 | +0.03(+58.00%) |
Jul 25, 2016 | 0.0420 | 0.0569 | 0.0420 | 0.0500 | 89,767 | +0.01(+11.11%) |
Jul 22, 2016 | 0.0360 | 0.0480 | 0.0360 | 0.0450 | 100,488 | +0.01(+28.57%) |
Jul 21, 2016 | 0.0150 | 0.0350 | 0.0150 | 0.0350 | 287,761 | +0.02(+75.00%) |
Jul 20, 2016 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 25,000 | -0.00(-5.21%) |
Jul 19, 2016 | 0.0118 | 0.0390 | 0.0118 | 0.0211 | 309,462 | +0.02(+322.00%) |
Jul 12, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-52.83%) | |
Jul 07, 2016 | 0.0106 | 0.0106 | 0.0106 | 18 | +0.00(+6.00%) | |
Jul 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 932 | -0.00(-31.03%) |
Jul 01, 2016 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+45.00%) | |
Jun 30, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,071 | +0.00(+0.00%) |
Jun 29, 2016 | 0.0150 | 0.0200 | 0.0100 | 0.0100 | 63,320 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 62,129 | -0.00(-16.67%) |
Jun 27, 2016 | 0.0200 | 0.0200 | 0.0090 | 0.0120 | 81,397 | -0.01(-40.00%) |