Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 1.321 | 0 | +0.02(+1.63%) | |||
Aug 29, 2022 | 1.355 | 1.355 | 1.300 | 1.300 | 10,006 | -0.05(-3.70%) |
Aug 25, 2022 | 1.350 | 0 | -0.01(-0.74%) | |||
Aug 24, 2022 | 1.380 | 1.380 | 1.360 | 1.360 | 2,200 | -0.04(-2.86%) |
Aug 19, 2022 | 1.400 | 0 | -0.02(-1.41%) | |||
Aug 18, 2022 | 1.390 | 1.430 | 1.375 | 1.420 | 6,476 | -0.02(-1.39%) |
Aug 17, 2022 | 1.360 | 1.440 | 1.290 | 1.440 | 7,851 | +0.08(+5.88%) |
Aug 16, 2022 | 1.370 | 1.370 | 1.315 | 1.360 | 8,754 | -0.01(-0.73%) |
Aug 15, 2022 | 1.170 | 1.370 | 1.170 | 1.370 | 16,315 | +0.15(+12.30%) |
Aug 12, 2022 | 1.185 | 1.220 | 1.150 | 1.220 | 6,600 | +0.00(+0.00%) |
Aug 11, 2022 | 1.260 | 1.260 | 1.110 | 1.220 | 7,846 | -0.05(-3.94%) |
Aug 10, 2022 | 1.255 | 1.270 | 1.255 | 1.270 | 1,010 | +0.01(+0.79%) |
Aug 08, 2022 | 1.260 | 15 | +0.02(+1.61%) | |||
Aug 05, 2022 | 1.270 | 1.270 | 1.235 | 1.240 | 5,830 | +0.02(+1.64%) |
Aug 04, 2022 | 1.250 | 1.250 | 1.220 | 1.220 | 3,146 | -0.04(-3.17%) |
Aug 03, 2022 | 1.260 | 1.260 | 1.259 | 1.260 | 2,600 | +0.01(+0.80%) |
Aug 02, 2022 | 1.230 | 1.250 | 1.230 | 1.250 | 1,100 | +0.02(+1.63%) |
Aug 01, 2022 | 1.230 | 1.230 | 1.230 | 1.230 | 1,100 | -0.05(-3.91%) |
Jul 29, 2022 | 1.235 | 1.285 | 1.235 | 1.280 | 5,021 | +0.04(+3.64%) |
Jul 28, 2022 | 1.235 | 1.280 | 1.210 | 1.235 | 4,940 | -0.01(-1.20%) |
Jul 27, 2022 | 1.250 | 1.250 | 1.250 | 1.250 | 1,000 | +0.01(+0.81%) |
Jul 26, 2022 | 1.110 | 1.250 | 1.110 | 1.240 | 2,961 | -0.02(-1.59%) |
Jul 22, 2022 | 1.260 | 7 | +0.00(+0.00%) | |||
Jul 21, 2022 | 1.190 | 1.260 | 1.190 | 1.260 | 2,440 | +0.14(+12.00%) |
Jul 20, 2022 | 1.090 | 1.125 | 1.090 | 1.125 | 5,500 | +0.05(+4.65%) |
Jul 19, 2022 | 1.080 | 1.095 | 1.040 | 1.075 | 2,800 | +0.00(+0.47%) |
Jul 18, 2022 | 1.095 | 1.095 | 1.070 | 1.070 | 2,950 | -0.01(-0.93%) |
Jul 15, 2022 | 1.060 | 1.100 | 1.060 | 1.080 | 5,782 | +0.03(+2.86%) |
Jul 14, 2022 | 1.100 | 1.100 | 0.9201 | 1.050 | 8,235 | +0.00(+0.00%) |
Jul 13, 2022 | 1.050 | 1.100 | 1.040 | 1.050 | 27,837 | +0.00(+0.00%) |
Jul 12, 2022 | 1.050 | 1.115 | 1.045 | 1.050 | 8,556 | -0.15(-12.50%) |
Jul 11, 2022 | 1.145 | 1.200 | 1.050 | 1.200 | 5,934 | +0.04(+3.45%) |
Jul 08, 2022 | 1.170 | 1.170 | 1.160 | 1.160 | 2,208 | +0.00(+0.00%) |
Jul 07, 2022 | 1.170 | 1.170 | 1.160 | 1.160 | 1,000 | -0.11(-8.66%) |
Jul 06, 2022 | 1.240 | 1.270 | 1.210 | 1.270 | 3,042 | +0.03(+2.42%) |
Jul 05, 2022 | 1.210 | 1.240 | 1.210 | 1.240 | 896 | +0.03(+2.48%) |
Jul 01, 2022 | 1.200 | 1.210 | 1.180 | 1.210 | 1,120 | +0.09(+8.04%) |
Jun 30, 2022 | 1.070 | 1.120 | 1.095 | 1.120 | 500 | +0.02(+1.36%) |
Jun 29, 2022 | 1.190 | 1.190 | 1.100 | 1.105 | 2,800 | +0.00(+0.45%) |
Jun 28, 2022 | 1.100 | 1.100 | 1.100 | 1.100 | 2,400 | +0.04(+3.77%) |
Jun 27, 2022 | 1.125 | 1.125 | 1.060 | 1.060 | 1,100 | -0.05(-4.93%) |
Jun 24, 2022 | 1.080 | 1.115 | 1.040 | 1.115 | 11,563 | +0.02(+2.29%) |
Jun 23, 2022 | 1.050 | 1.090 | 1.040 | 1.090 | 30,547 | +0.05(+4.31%) |
Jun 22, 2022 | 1.010 | 1.045 | 1.010 | 1.045 | 800 | +0.00(+0.48%) |
Jun 21, 2022 | 1.035 | 1.040 | 1.030 | 1.040 | 12,710 | -0.01(-1.42%) |
Jun 17, 2022 | 1.110 | 1.110 | 1.050 | 1.055 | 7,233 | -0.01(-0.47%) |
Jun 16, 2022 | 1.125 | 1.125 | 1.050 | 1.060 | 8,358 | -0.09(-7.83%) |
Jun 15, 2022 | 1.060 | 1.170 | 1.060 | 1.150 | 9,133 | +0.01(+1.32%) |
Jun 14, 2022 | 1.180 | 1.180 | 1.135 | 1.135 | 8,004 | -0.04(-3.81%) |
Jun 13, 2022 | 1.190 | 1.290 | 1.180 | 1.180 | 10,458 | -0.04(-3.28%) |
Jun 08, 2022 | 1.220 | 60 | +0.02(+1.67%) | |||
Jun 07, 2022 | 1.188 | 1.200 | 1.188 | 1.200 | 10,121 | +0.01(+1.27%) |
Jun 06, 2022 | 1.185 | 1.185 | 1.185 | 1.185 | 100 | -0.01(-0.84%) |
Jun 03, 2022 | 1.180 | 1.195 | 1.180 | 1.195 | 1,112 | +0.00(+0.00%) |
Jun 02, 2022 | 1.190 | 1.195 | 1.170 | 1.195 | 3,086 | +0.02(+1.70%) |