Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.3765 | 0.4300 | 0.3765 | 0.4201 | 232,689 | +0.02(+5.02%) |
Aug 28, 2020 | 0.3650 | 0.4020 | 0.3650 | 0.4000 | 132,800 | +0.01(+3.20%) |
Aug 27, 2020 | 0.3710 | 0.3920 | 0.3710 | 0.3876 | 141,861 | +0.00(+0.65%) |
Aug 26, 2020 | 0.3671 | 0.3989 | 0.3671 | 0.3851 | 118,710 | -0.00(-1.26%) |
Aug 25, 2020 | 0.3900 | 0.4027 | 0.3762 | 0.3900 | 261,994 | -0.01(-1.64%) |
Aug 24, 2020 | 0.3990 | 0.4350 | 0.3902 | 0.3965 | 166,832 | -0.02(-5.60%) |
Aug 21, 2020 | 0.3950 | 0.4286 | 0.3950 | 0.4200 | 107,300 | +0.00(+0.00%) |
Aug 20, 2020 | 0.3945 | 0.4243 | 0.3921 | 0.4200 | 105,629 | -0.00(-0.05%) |
Aug 19, 2020 | 0.4400 | 0.4400 | 0.4130 | 0.4202 | 181,148 | -0.01(-3.40%) |
Aug 18, 2020 | 0.4111 | 0.4400 | 0.4060 | 0.4350 | 76,754 | +0.02(+4.52%) |
Aug 17, 2020 | 0.4190 | 0.4580 | 0.4110 | 0.4162 | 129,189 | -0.01(-2.73%) |
Aug 14, 2020 | 0.4180 | 0.4455 | 0.4180 | 0.4279 | 293,300 | -0.00(-0.49%) |
Aug 13, 2020 | 0.3950 | 0.4700 | 0.3950 | 0.4300 | 707,653 | +0.02(+5.42%) |
Aug 12, 2020 | 0.4350 | 0.4557 | 0.3828 | 0.4079 | 395,432 | -0.03(-6.23%) |
Aug 11, 2020 | 0.4339 | 0.4999 | 0.4339 | 0.4350 | 332,641 | -0.02(-3.72%) |
Aug 10, 2020 | 0.4255 | 0.4700 | 0.4210 | 0.4518 | 223,100 | +0.02(+3.77%) |
Aug 07, 2020 | 0.4286 | 0.4484 | 0.4286 | 0.4354 | 102,600 | -0.01(-1.65%) |
Aug 06, 2020 | 0.4595 | 0.5000 | 0.4171 | 0.4427 | 323,469 | -0.05(-10.33%) |
Aug 05, 2020 | 0.5050 | 0.5050 | 0.4778 | 0.4937 | 123,594 | +0.01(+2.85%) |
Aug 04, 2020 | 0.4620 | 0.5045 | 0.4620 | 0.4800 | 216,406 | -0.02(-3.03%) |
Aug 03, 2020 | 0.5500 | 0.5500 | 0.4500 | 0.4950 | 157,401 | +0.00(+0.02%) |
Jul 31, 2020 | 0.4795 | 0.5148 | 0.4795 | 0.4949 | 199,800 | +0.00(+0.55%) |
Jul 30, 2020 | 0.5195 | 0.5200 | 0.4793 | 0.4922 | 289,695 | -0.01(-2.46%) |
Jul 29, 2020 | 0.5500 | 0.5500 | 0.5041 | 0.5046 | 323,728 | -0.01(-2.87%) |
Jul 28, 2020 | 0.4680 | 0.5200 | 0.4680 | 0.5195 | 430,007 | +0.04(+9.21%) |
Jul 27, 2020 | 0.4420 | 0.4836 | 0.4420 | 0.4757 | 186,434 | +0.01(+2.41%) |
Jul 24, 2020 | 0.4120 | 0.4890 | 0.4120 | 0.4645 | 477,500 | +0.05(+11.87%) |
Jul 23, 2020 | 0.4070 | 0.4200 | 0.4040 | 0.4152 | 59,085 | +0.00(+0.05%) |
Jul 22, 2020 | 0.4292 | 0.4400 | 0.4100 | 0.4150 | 111,723 | -0.02(-3.87%) |
Jul 21, 2020 | 0.4260 | 0.4500 | 0.4144 | 0.4317 | 235,877 | +0.00(+0.40%) |
Jul 20, 2020 | 0.4228 | 0.4380 | 0.4010 | 0.4300 | 155,822 | +0.01(+2.38%) |
Jul 17, 2020 | 0.3999 | 0.4300 | 0.3854 | 0.4200 | 443,300 | +0.02(+6.33%) |
Jul 16, 2020 | 0.3600 | 0.4010 | 0.3600 | 0.3950 | 104,427 | +0.00(+0.33%) |
Jul 15, 2020 | 0.3797 | 0.4000 | 0.3797 | 0.3937 | 146,355 | +0.01(+3.44%) |
Jul 14, 2020 | 0.3768 | 0.3973 | 0.3660 | 0.3806 | 171,436 | +0.00(+0.16%) |
Jul 13, 2020 | 0.3600 | 0.3980 | 0.3600 | 0.3800 | 159,659 | +0.00(+0.00%) |
Jul 10, 2020 | 0.3555 | 0.3800 | 0.3555 | 0.3800 | 261,900 | +0.03(+7.86%) |
Jul 09, 2020 | 0.3395 | 0.3616 | 0.3320 | 0.3523 | 293,231 | +0.01(+3.16%) |
Jul 08, 2020 | 0.3400 | 0.3500 | 0.3270 | 0.3415 | 130,778 | -0.00(-0.18%) |
Jul 07, 2020 | 0.3200 | 0.3660 | 0.3200 | 0.3421 | 132,275 | -0.01(-2.03%) |
Jul 06, 2020 | 0.3738 | 0.3797 | 0.3347 | 0.3492 | 907,121 | -0.02(-4.35%) |
Jul 02, 2020 | 0.3700 | 0.3700 | 0.3560 | 0.3651 | 156,700 | +0.00(+0.03%) |
Jul 01, 2020 | 0.3900 | 0.3900 | 0.3230 | 0.3650 | 88,394 | -0.01(-1.35%) |
Jun 30, 2020 | 0.3595 | 0.3700 | 0.3567 | 0.3700 | 47,920 | +0.01(+2.07%) |
Jun 29, 2020 | 0.3350 | 0.3755 | 0.3350 | 0.3625 | 67,585 | +0.00(+0.42%) |
Jun 26, 2020 | 0.3808 | 0.3928 | 0.3573 | 0.3610 | 319,100 | -0.03(-7.96%) |
Jun 25, 2020 | 0.3887 | 0.4200 | 0.3565 | 0.3922 | 551,025 | +0.03(+7.54%) |
Jun 24, 2020 | 0.3527 | 0.3765 | 0.3376 | 0.3647 | 274,140 | +0.00(+1.31%) |
Jun 23, 2020 | 0.3600 | 0.3753 | 0.3500 | 0.3600 | 186,875 | +0.00(+0.42%) |
Jun 22, 2020 | 0.3520 | 0.3800 | 0.3520 | 0.3585 | 115,062 | -0.01(-3.76%) |
Jun 19, 2020 | 0.3634 | 0.3800 | 0.3633 | 0.3725 | 186,400 | -0.01(-1.95%) |
Jun 18, 2020 | 0.3670 | 0.3889 | 0.3655 | 0.3799 | 99,824 | +0.01(+2.65%) |
Jun 17, 2020 | 0.3955 | 0.3955 | 0.3700 | 0.3701 | 77,079 | -0.02(-4.76%) |
Jun 16, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3886 | 201,079 | -0.00(-0.08%) |
Jun 15, 2020 | 0.3770 | 0.3942 | 0.3639 | 0.3889 | 340,160 | -0.02(-5.15%) |
Jun 12, 2020 | 0.3940 | 0.4311 | 0.3820 | 0.4100 | 305,200 | +0.00(+0.00%) |
Jun 11, 2020 | 0.4050 | 0.4180 | 0.3775 | 0.4100 | 391,510 | +0.01(+2.65%) |
Jun 10, 2020 | 0.3921 | 0.4080 | 0.3820 | 0.3994 | 333,813 | +0.00(+1.11%) |
Jun 09, 2020 | 0.3830 | 0.4183 | 0.3830 | 0.3950 | 220,176 | -0.02(-4.68%) |
Jun 08, 2020 | 0.3990 | 0.4312 | 0.3982 | 0.4144 | 395,540 | +0.00(+1.07%) |
Jun 05, 2020 | 0.3950 | 0.4150 | 0.3900 | 0.4100 | 281,500 | +0.00(+1.23%) |
Jun 04, 2020 | 0.3880 | 0.4177 | 0.3880 | 0.4050 | 149,682 | +0.00(+0.47%) |
Jun 03, 2020 | 0.4475 | 0.4475 | 0.4020 | 0.4031 | 118,285 | -0.02(-4.02%) |
Jun 02, 2020 | 0.4402 | 0.4403 | 0.4100 | 0.4200 | 127,095 | -0.01(-2.33%) |