Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	44.80	44.83	44.71	44.76	15,164	+0.00(+0.00%)
Aug 30, 2022	44.85	44.86	44.72	44.76	29,556	-0.14(-0.31%)
Aug 29, 2022	44.94	45.00	44.78	44.90	52,726	-0.06(-0.12%)
Aug 26, 2022	45.03	45.12	44.96	44.96	40,062	-0.09(-0.21%)
Aug 25, 2022	45.07	45.15	44.97	45.05	75,430	+0.04(+0.08%)
Aug 24, 2022	45.23	45.23	45.00	45.01	29,408	-0.35(-0.78%)
Aug 23, 2022	45.25	45.40	45.15	45.37	56,153	+0.21(+0.45%)
Aug 22, 2022	45.41	45.47	45.06	45.16	127,246	-0.20(-0.45%)
Aug 19, 2022	45.42	45.42	45.28	45.37	19,032	-0.13(-0.29%)
Aug 18, 2022	45.48	45.55	45.39	45.50	50,729	-0.04(-0.08%)
Aug 17, 2022	45.68	45.68	45.49	45.54	30,638	-0.14(-0.31%)
Aug 16, 2022	45.81	45.81	45.58	45.68	48,877	-0.07(-0.15%)
Aug 15, 2022	45.85	45.88	45.64	45.74	119,708	-0.10(-0.21%)
Aug 12, 2022	45.82	45.85	45.73	45.84	50,702	+0.10(+0.21%)
Aug 11, 2022	45.84	45.84	45.72	45.74	41,838	+0.02(+0.04%)
Aug 10, 2022	45.82	45.84	45.71	45.72	41,497	-0.03(-0.06%)
Aug 09, 2022	45.74	45.79	45.61	45.75	35,443	-0.02(-0.04%)
Aug 08, 2022	45.80	45.81	45.68	45.77	79,449	+0.05(+0.10%)
Aug 05, 2022	45.94	45.94	45.55	45.72	53,887	-0.24(-0.53%)
Aug 04, 2022	45.94	46.00	45.93	45.96	64,331	+0.03(+0.06%)
Aug 03, 2022	46.04	46.04	45.82	45.94	35,138	+0.04(+0.08%)
Aug 02, 2022	45.87	45.99	45.80	45.90	30,311	+0.10(+0.22%)
Aug 01, 2022	45.79	45.81	45.71	45.80	70,568	+0.07(+0.16%)
Jul 29, 2022	45.58	45.74	45.53	45.72	66,971	+0.18(+0.39%)
Jul 28, 2022	45.40	45.55	45.37	45.55	47,289	+0.21(+0.47%)
Jul 27, 2022	45.38	45.41	45.24	45.33	100,690	+0.12(+0.27%)
Jul 26, 2022	45.27	45.34	45.15	45.21	48,302	+0.06(+0.12%)
Jul 25, 2022	45.13	45.15	45.05	45.15	27,650	-0.03(-0.06%)
Jul 22, 2022	45.08	45.24	45.08	45.18	23,511	+0.15(+0.33%)
Jul 21, 2022	45.24	45.24	44.94	45.03	63,235	+0.05(+0.11%)
Jul 20, 2022	44.99	45.07	44.92	44.98	27,349	+0.06(+0.12%)
Jul 19, 2022	44.85	44.97	44.85	44.93	50,675	+0.04(+0.08%)
Jul 18, 2022	44.98	45.00	44.85	44.89	147,960	+0.02(+0.04%)
Jul 15, 2022	44.81	45.03	44.81	44.87	194,030	-0.08(-0.19%)
Jul 14, 2022	45.09	45.09	44.67	44.96	106,988	+0.15(+0.33%)
Jul 13, 2022	44.77	44.85	44.65	44.81	29,138	+0.00(+0.00%)
Jul 12, 2022	44.98	44.98	44.76	44.81	33,195	+0.04(+0.09%)
Jul 11, 2022	44.88	44.88	44.77	44.77	35,702	+0.08(+0.18%)
Jul 08, 2022	44.77	44.77	44.63	44.69	65,222	+0.06(+0.14%)
Jul 07, 2022	44.67	44.73	44.63	44.63	65,743	+0.08(+0.18%)
Jul 06, 2022	44.63	44.67	44.49	44.55	51,103	+0.07(+0.17%)
Jul 05, 2022	44.39	44.52	44.38	44.47	35,344	+0.16(+0.36%)
Jul 01, 2022	44.28	44.45	44.21	44.32	61,706	+0.25(+0.56%)
Jun 30, 2022	44.06	44.06	44.00	44.07	114,939	+0.28(+0.65%)
Jun 29, 2022	43.66	43.87	43.66	43.79	76,991	+0.07(+0.16%)
Jun 28, 2022	43.89	43.89	43.69	43.72	193,857	+0.01(+0.01%)
Jun 27, 2022	43.89	43.89	43.69	43.71	220,263	-0.03(-0.06%)
Jun 24, 2022	43.77	43.78	43.63	43.74	71,456	+0.20(+0.45%)
Jun 23, 2022	43.71	43.71	43.53	43.54	85,328	+0.13(+0.30%)
Jun 22, 2022	43.55	43.55	43.39	43.41	40,780	+0.12(+0.29%)
Jun 21, 2022	43.35	43.35	43.21	43.29	67,999	-0.01(-0.03%)
Jun 17, 2022	43.50	43.57	43.20	43.30	99,120	+0.03(+0.07%)
Jun 16, 2022	43.38	43.38	43.21	43.27	190,556	-0.09(-0.20%)
Jun 15, 2022	43.39	43.54	43.27	43.36	130,755	-0.14(-0.32%)
Jun 14, 2022	43.92	43.92	43.50	43.50	163,979	-0.27(-0.61%)
Jun 13, 2022	44.39	44.39	43.51	43.77	248,605	-1.08(-2.41%)
Jun 10, 2022	44.68	44.89	44.68	44.85	49,457	-0.27(-0.59%)
Jun 09, 2022	45.19	45.19	44.95	45.12	35,282	-0.14(-0.31%)
Jun 08, 2022	45.20	45.26	45.15	45.26	97,111	-0.23(-0.51%)
Jun 07, 2022	45.46	45.49	45.34	45.49	27,025	+0.02(+0.04%)
Jun 06, 2022	45.55	45.56	45.36	45.47	37,170	-0.08(-0.18%)
Jun 03, 2022	45.42	45.56	45.41	45.55	25,182	-0.01(-0.02%)
Jun 02, 2022	45.65	45.65	45.49	45.56	137,875	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.