Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.390 | 2.400 | 2.310 | 2.350 | 45,580 | -0.04(-1.67%) |
Aug 30, 2022 | 2.380 | 2.470 | 2.380 | 2.390 | 61,187 | +0.04(+1.70%) |
Aug 29, 2022 | 2.350 | 2.378 | 2.350 | 2.350 | 7,477 | +0.00(+0.00%) |
Aug 26, 2022 | 2.360 | 2.380 | 2.350 | 2.350 | 13,513 | -0.02(-0.84%) |
Aug 25, 2022 | 2.370 | 2.410 | 2.360 | 2.370 | 13,758 | -0.03(-1.25%) |
Aug 24, 2022 | 2.260 | 2.400 | 2.240 | 2.400 | 19,534 | +0.11(+4.80%) |
Aug 23, 2022 | 2.220 | 2.310 | 2.200 | 2.290 | 7,851 | +0.04(+1.78%) |
Aug 22, 2022 | 2.280 | 2.280 | 2.200 | 2.250 | 22,720 | -0.03(-1.32%) |
Aug 19, 2022 | 2.360 | 2.410 | 2.220 | 2.280 | 89,323 | -0.14(-5.79%) |
Aug 18, 2022 | 2.460 | 2.490 | 2.380 | 2.420 | 114,632 | +0.02(+0.83%) |
Aug 17, 2022 | 2.320 | 2.505 | 2.320 | 2.400 | 89,010 | +0.00(+0.21%) |
Aug 16, 2022 | 2.480 | 2.480 | 2.370 | 2.395 | 44,782 | -0.10(-3.82%) |
Aug 15, 2022 | 2.480 | 2.490 | 2.350 | 2.490 | 112,524 | +0.04(+1.63%) |
Aug 12, 2022 | 2.200 | 2.450 | 2.200 | 2.450 | 193,740 | +0.26(+11.87%) |
Aug 11, 2022 | 2.070 | 2.190 | 2.000 | 2.190 | 107,642 | +0.14(+6.83%) |
Aug 10, 2022 | 1.960 | 2.050 | 1.940 | 2.050 | 42,576 | +0.11(+5.67%) |
Aug 09, 2022 | 2.080 | 2.080 | 1.930 | 1.940 | 20,847 | -0.10(-4.67%) |
Aug 08, 2022 | 2.040 | 2.080 | 2.020 | 2.035 | 20,139 | +0.03(+1.24%) |
Aug 05, 2022 | 1.950 | 2.080 | 1.940 | 2.010 | 123,763 | +0.11(+5.79%) |
Aug 04, 2022 | 1.800 | 1.900 | 1.790 | 1.900 | 32,349 | +0.08(+4.40%) |
Aug 03, 2022 | 1.870 | 1.870 | 1.800 | 1.820 | 75,134 | -0.01(-0.55%) |
Aug 02, 2022 | 1.720 | 1.840 | 1.720 | 1.830 | 21,075 | +0.08(+4.57%) |
Aug 01, 2022 | 1.780 | 1.800 | 1.720 | 1.750 | 19,127 | -0.01(-0.57%) |
Jul 29, 2022 | 1.760 | 1.760 | 1.720 | 1.760 | 39,207 | +0.03(+1.73%) |
Jul 28, 2022 | 1.750 | 1.750 | 1.680 | 1.730 | 33,521 | +0.02(+1.17%) |
Jul 27, 2022 | 1.680 | 1.710 | 1.680 | 1.710 | 22,586 | +0.07(+4.27%) |
Jul 26, 2022 | 1.780 | 1.780 | 1.630 | 1.640 | 95,507 | -0.14(-7.87%) |
Jul 25, 2022 | 1.830 | 1.839 | 1.750 | 1.780 | 36,191 | +0.03(+1.71%) |
Jul 22, 2022 | 1.870 | 1.870 | 1.750 | 1.750 | 24,624 | -0.09(-4.89%) |
Jul 21, 2022 | 1.800 | 1.880 | 1.752 | 1.840 | 56,226 | +0.06(+3.37%) |
Jul 20, 2022 | 1.750 | 1.800 | 1.710 | 1.780 | 37,747 | +0.06(+3.49%) |
Jul 19, 2022 | 1.720 | 1.740 | 1.706 | 1.720 | 12,191 | -0.01(-0.58%) |
Jul 18, 2022 | 1.700 | 1.750 | 1.700 | 1.730 | 23,126 | +0.03(+1.88%) |
Jul 15, 2022 | 1.692 | 1.700 | 1.660 | 1.698 | 20,865 | +0.05(+2.91%) |
Jul 14, 2022 | 1.660 | 1.682 | 1.650 | 1.650 | 16,233 | -0.04(-2.37%) |
Jul 13, 2022 | 1.680 | 1.710 | 1.670 | 1.690 | 22,415 | -0.02(-1.17%) |
Jul 12, 2022 | 1.680 | 1.750 | 1.670 | 1.710 | 15,439 | +0.03(+1.79%) |
Jul 11, 2022 | 1.660 | 1.750 | 1.660 | 1.680 | 45,568 | -0.02(-1.18%) |
Jul 08, 2022 | 1.700 | 1.770 | 1.700 | 1.700 | 43,698 | -0.01(-0.58%) |
Jul 07, 2022 | 1.740 | 1.740 | 1.700 | 1.710 | 23,908 | +0.05(+3.01%) |
Jul 06, 2022 | 1.620 | 1.710 | 1.620 | 1.660 | 30,106 | +0.03(+1.84%) |
Jul 05, 2022 | 1.640 | 1.665 | 1.610 | 1.630 | 46,110 | +0.00(+0.00%) |
Jul 01, 2022 | 1.620 | 1.668 | 1.610 | 1.630 | 39,792 | -0.02(-1.21%) |
Jun 30, 2022 | 1.750 | 1.750 | 1.635 | 1.650 | 98,450 | -0.08(-4.62%) |
Jun 29, 2022 | 1.720 | 1.760 | 1.720 | 1.730 | 54,208 | -0.01(-0.57%) |
Jun 28, 2022 | 1.770 | 1.780 | 1.730 | 1.740 | 52,251 | -0.03(-1.69%) |
Jun 27, 2022 | 1.840 | 1.860 | 1.736 | 1.770 | 357,124 | -0.01(-0.56%) |
Jun 24, 2022 | 1.760 | 1.940 | 1.760 | 1.780 | 131,986 | +0.03(+1.71%) |
Jun 23, 2022 | 1.770 | 1.795 | 1.690 | 1.750 | 93,016 | +0.01(+0.57%) |
Jun 22, 2022 | 1.670 | 1.750 | 1.670 | 1.740 | 212,843 | +0.02(+1.16%) |
Jun 21, 2022 | 1.780 | 1.780 | 1.660 | 1.720 | 422,836 | -0.08(-4.44%) |
Jun 17, 2022 | 1.700 | 1.820 | 1.700 | 1.800 | 128,295 | +0.06(+3.45%) |
Jun 16, 2022 | 1.870 | 1.900 | 1.690 | 1.740 | 213,696 | -0.14(-7.45%) |
Jun 15, 2022 | 2.100 | 2.100 | 1.860 | 1.880 | 516,912 | -0.30(-13.76%) |
Jun 14, 2022 | 2.180 | 2.260 | 1.941 | 2.180 | 1,956,720 | -0.04(-1.80%) |
Jun 13, 2022 | 2.080 | 2.950 | 1.870 | 2.220 | 30,765,960 | +0.46(+26.14%) |
Jun 10, 2022 | 1.880 | 1.920 | 1.760 | 1.760 | 46,647 | -0.16(-8.33%) |
Jun 09, 2022 | 1.930 | 1.940 | 1.910 | 1.920 | 6,150 | -0.01(-0.52%) |
Jun 08, 2022 | 1.900 | 1.980 | 1.900 | 1.930 | 15,265 | +0.02(+1.05%) |
Jun 07, 2022 | 1.920 | 1.960 | 1.910 | 1.910 | 10,679 | +0.00(+0.00%) |
Jun 06, 2022 | 1.920 | 1.973 | 1.900 | 1.910 | 8,160 | -0.02(-1.25%) |
Jun 03, 2022 | 1.960 | 1.979 | 1.900 | 1.934 | 18,419 | -0.04(-1.82%) |
Jun 02, 2022 | 1.930 | 1.980 | 1.920 | 1.970 | 11,996 | +0.06(+3.14%) |