Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 1.460 | 1.500 | 1.350 | 1.420 | 942,765 | +0.10(+7.58%) |
Aug 30, 2022 | 1.350 | 1.390 | 1.270 | 1.320 | 351,334 | -0.02(-1.49%) |
Aug 29, 2022 | 1.400 | 1.420 | 1.330 | 1.340 | 351,572 | -0.06(-4.63%) |
Aug 26, 2022 | 1.520 | 1.520 | 1.380 | 1.405 | 397,153 | -0.09(-6.33%) |
Aug 25, 2022 | 1.450 | 1.540 | 1.420 | 1.500 | 449,065 | +0.06(+4.17%) |
Aug 24, 2022 | 1.420 | 1.520 | 1.400 | 1.440 | 170,663 | +0.03(+2.13%) |
Aug 23, 2022 | 1.500 | 1.520 | 1.390 | 1.410 | 415,594 | -0.08(-5.37%) |
Aug 22, 2022 | 1.590 | 1.590 | 1.470 | 1.490 | 632,126 | -0.09(-5.70%) |
Aug 19, 2022 | 1.620 | 1.623 | 1.540 | 1.580 | 285,782 | -0.09(-5.39%) |
Aug 18, 2022 | 1.660 | 1.695 | 1.610 | 1.670 | 392,176 | -0.01(-0.30%) |
Aug 17, 2022 | 1.650 | 1.740 | 1.570 | 1.675 | 546,301 | -0.02(-1.47%) |
Aug 16, 2022 | 2.000 | 2.000 | 1.660 | 1.700 | 1,047,174 | -0.26(-13.27%) |
Aug 15, 2022 | 1.890 | 2.090 | 1.890 | 1.960 | 522,116 | +0.03(+1.55%) |
Aug 12, 2022 | 1.930 | 1.960 | 1.860 | 1.930 | 201,160 | +0.04(+2.12%) |
Aug 11, 2022 | 1.870 | 2.000 | 1.860 | 1.890 | 242,734 | +0.05(+2.72%) |
Aug 10, 2022 | 1.850 | 1.910 | 1.810 | 1.840 | 224,199 | +0.01(+0.55%) |
Aug 09, 2022 | 1.860 | 2.000 | 1.780 | 1.830 | 151,313 | -0.11(-5.67%) |
Aug 08, 2022 | 1.950 | 2.100 | 1.900 | 1.940 | 209,993 | +0.03(+1.57%) |
Aug 05, 2022 | 1.910 | 1.950 | 1.830 | 1.910 | 92,319 | +0.00(+0.00%) |
Aug 04, 2022 | 1.980 | 1.980 | 1.854 | 1.910 | 91,097 | -0.04(-2.05%) |
Aug 03, 2022 | 1.750 | 2.000 | 1.750 | 1.950 | 217,614 | +0.25(+14.71%) |
Aug 02, 2022 | 1.590 | 1.740 | 1.581 | 1.700 | 188,841 | +0.08(+4.94%) |
Aug 01, 2022 | 1.620 | 1.640 | 1.580 | 1.620 | 93,750 | +0.00(+0.00%) |
Jul 29, 2022 | 1.640 | 1.675 | 1.550 | 1.620 | 604,384 | -0.04(-2.41%) |
Jul 28, 2022 | 1.700 | 1.710 | 1.620 | 1.660 | 140,499 | -0.04(-2.35%) |
Jul 27, 2022 | 1.720 | 1.720 | 1.610 | 1.700 | 244,991 | +0.03(+1.80%) |
Jul 26, 2022 | 1.750 | 1.750 | 1.660 | 1.670 | 165,044 | -0.13(-7.22%) |
Jul 25, 2022 | 1.780 | 1.830 | 1.730 | 1.800 | 207,799 | +0.03(+1.69%) |
Jul 22, 2022 | 1.910 | 1.940 | 1.730 | 1.770 | 150,764 | -0.16(-8.29%) |
Jul 21, 2022 | 1.920 | 2.000 | 1.860 | 1.930 | 198,604 | -0.01(-0.52%) |
Jul 20, 2022 | 1.790 | 1.960 | 1.770 | 1.940 | 135,771 | +0.11(+6.30%) |
Jul 19, 2022 | 1.800 | 1.830 | 1.730 | 1.825 | 119,604 | +0.05(+3.11%) |
Jul 18, 2022 | 1.820 | 1.840 | 1.750 | 1.770 | 80,663 | +0.06(+3.51%) |
Jul 15, 2022 | 1.730 | 1.750 | 1.650 | 1.710 | 98,259 | +0.01(+0.59%) |
Jul 14, 2022 | 1.760 | 1.760 | 1.650 | 1.700 | 148,568 | -0.11(-6.08%) |
Jul 13, 2022 | 1.810 | 1.870 | 1.760 | 1.810 | 101,771 | -0.03(-1.63%) |
Jul 12, 2022 | 1.860 | 1.880 | 1.830 | 1.840 | 104,123 | -0.04(-2.13%) |
Jul 11, 2022 | 1.900 | 1.920 | 1.840 | 1.880 | 92,365 | -0.06(-3.09%) |
Jul 08, 2022 | 2.000 | 2.020 | 1.900 | 1.940 | 161,512 | -0.02(-1.02%) |
Jul 07, 2022 | 2.020 | 2.066 | 1.950 | 1.960 | 101,065 | -0.02(-1.01%) |
Jul 06, 2022 | 1.870 | 2.030 | 1.800 | 1.980 | 224,327 | +0.10(+5.32%) |
Jul 05, 2022 | 1.960 | 1.970 | 1.810 | 1.880 | 164,455 | -0.10(-5.05%) |
Jul 01, 2022 | 1.980 | 2.089 | 1.800 | 1.980 | 235,327 | -0.01(-0.50%) |
Jun 30, 2022 | 2.040 | 2.100 | 1.965 | 1.990 | 233,021 | -0.08(-3.86%) |
Jun 29, 2022 | 2.150 | 2.150 | 2.020 | 2.070 | 196,153 | -0.07(-3.27%) |
Jun 28, 2022 | 2.270 | 2.310 | 2.120 | 2.140 | 139,444 | -0.11(-5.10%) |
Jun 27, 2022 | 2.260 | 2.310 | 2.220 | 2.255 | 177,077 | -0.04(-1.53%) |
Jun 24, 2022 | 2.320 | 2.320 | 2.250 | 2.290 | 145,233 | +0.09(+4.09%) |
Jun 23, 2022 | 2.170 | 2.270 | 2.138 | 2.200 | 228,948 | +0.05(+2.33%) |
Jun 22, 2022 | 2.170 | 2.260 | 2.137 | 2.150 | 115,723 | -0.07(-3.15%) |
Jun 21, 2022 | 2.190 | 2.350 | 2.110 | 2.220 | 254,540 | +0.13(+6.22%) |
Jun 17, 2022 | 1.990 | 2.100 | 1.970 | 2.090 | 286,836 | +0.08(+3.98%) |
Jun 16, 2022 | 2.050 | 2.070 | 1.950 | 2.010 | 114,998 | -0.14(-6.51%) |
Jun 15, 2022 | 2.090 | 2.190 | 2.040 | 2.150 | 172,593 | +0.08(+3.86%) |
Jun 14, 2022 | 2.110 | 2.126 | 2.030 | 2.070 | 137,486 | +0.00(+0.00%) |
Jun 13, 2022 | 2.100 | 2.120 | 1.990 | 2.070 | 282,032 | -0.12(-5.48%) |
Jun 10, 2022 | 2.310 | 2.320 | 2.160 | 2.190 | 267,286 | -0.18(-7.59%) |
Jun 09, 2022 | 2.440 | 2.510 | 2.340 | 2.370 | 126,011 | -0.12(-4.82%) |
Jun 08, 2022 | 2.450 | 2.588 | 2.450 | 2.490 | 187,656 | +0.01(+0.40%) |
Jun 07, 2022 | 2.460 | 2.530 | 2.430 | 2.480 | 247,775 | -0.03(-1.20%) |
Jun 06, 2022 | 2.500 | 2.620 | 2.480 | 2.510 | 210,787 | +0.03(+1.21%) |
Jun 03, 2022 | 2.390 | 2.529 | 2.370 | 2.480 | 210,287 | +0.04(+1.64%) |
Jun 02, 2022 | 2.260 | 2.480 | 2.250 | 2.440 | 229,791 | +0.15(+6.55%) |