Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2016 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | +0.10(+0.54%) |
Aug 22, 2016 | 18.81 | 18.81 | 18.81 | 18.81 | 418 | +0.19(+1.01%) |
Aug 19, 2016 | 18.62 | 18.62 | 18.62 | 18.62 | 257 | +0.16(+0.86%) |
Aug 17, 2016 | 18.65 | 18.46 | 18.46 | 18.46 | 933 | -0.15(-0.81%) |
Aug 16, 2016 | 18.63 | 18.65 | 18.61 | 18.61 | 685 | -0.03(-0.15%) |
Aug 15, 2016 | 18.45 | 18.64 | 18.45 | 18.64 | 494 | +0.12(+0.67%) |
Aug 12, 2016 | 18.56 | 18.56 | 18.56 | 18.52 | 1,168 | -0.06(-0.30%) |
Aug 11, 2016 | 18.51 | 18.57 | 18.51 | 18.57 | 1,749 | +0.25(+1.35%) |
Aug 08, 2016 | 18.20 | 18.32 | 18.32 | 18.32 | 61 | +0.28(+1.57%) |
Aug 02, 2016 | 17.83 | 18.04 | 18.04 | 18.04 | 82 | +0.05(+0.26%) |
Aug 01, 2016 | 17.99 | 17.99 | 17.99 | 17.99 | 339 | -0.20(-1.08%) |
Jul 28, 2016 | 18.19 | 18.19 | 18.19 | 18.19 | 49 | +0.08(+0.45%) |
Jul 27, 2016 | 17.99 | 18.21 | 17.99 | 18.11 | 1,443 | +0.12(+0.64%) |
Jul 26, 2016 | 17.38 | 18.21 | 17.38 | 17.99 | 7,083 | +0.26(+1.48%) |
Jul 25, 2016 | 18.21 | 18.21 | 17.35 | 17.73 | 1,784 | -0.32(-1.78%) |
Jul 22, 2016 | 17.52 | 18.05 | 17.24 | 18.05 | 881 | -0.19(-1.04%) |
Jul 20, 2016 | 18.11 | 18.24 | 18.24 | 18.24 | 5 | +0.63(+3.55%) |
Jul 13, 2016 | 17.96 | 17.62 | 17.62 | 17.62 | 24 | +0.04(+0.24%) |
Jul 12, 2016 | 17.57 | 17.57 | 17.57 | 17.57 | 287 | +0.03(+0.15%) |
Jul 11, 2016 | 17.57 | 17.57 | 17.55 | 17.55 | 476 | +0.14(+0.83%) |
Jul 08, 2016 | 17.18 | 17.41 | 17.18 | 17.41 | 445 | +0.43(+2.54%) |
Jul 07, 2016 | 17.14 | 17.14 | 16.98 | 16.98 | 912 | -0.36(-2.08%) |
Jul 05, 2016 | 17.33 | 17.33 | 16.86 | 17.33 | 1,044 | -0.19(-1.11%) |
Jun 30, 2016 | 17.53 | 17.53 | 17.53 | 17.53 | 233 | -0.10(-0.55%) |
Jun 29, 2016 | 16.84 | 17.63 | 16.51 | 17.63 | 4,462 | +0.27(+1.53%) |
Jun 28, 2016 | 16.77 | 17.36 | 16.77 | 17.36 | 1,831 | +0.86(+5.21%) |
Jun 27, 2016 | 17.27 | 17.27 | 16.50 | 16.50 | 638 | -0.81(-4.67%) |
Jun 24, 2016 | 17.91 | 17.91 | 17.31 | 17.31 | 1,659 | -0.77(-4.27%) |
Jun 22, 2016 | 18.08 | 18.08 | 18.08 | 18.08 | 81 | +0.10(+0.57%) |
Jun 17, 2016 | 17.98 | 17.98 | 17.98 | 17.98 | 87 | +0.45(+2.55%) |
Jun 14, 2016 | 17.53 | 17.53 | 17.53 | 17.53 | 233 | -0.44(-2.43%) |
Jun 13, 2016 | 17.97 | 17.97 | 17.97 | 17.97 | 302 | -0.26(-1.41%) |
Jun 10, 2016 | 18.23 | 18.23 | 18.23 | 18.23 | 187 | -0.16(-0.86%) |
Jun 09, 2016 | 18.38 | 18.38 | 18.38 | 18.38 | 141 | -0.32(-1.72%) |
Jun 08, 2016 | 18.89 | 18.89 | 18.52 | 18.71 | 2,030 | +0.22(+1.18%) |
Jun 06, 2016 | 18.42 | 18.49 | 18.49 | 18.49 | 217 | +0.30(+1.65%) |