Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) | |
Aug 28, 2014 | 1.120 | 1.140 | 1.110 | 1.110 | 153,629 | +0.00(+0.00%) |
Aug 27, 2014 | 1.100 | 1.140 | 1.090 | 1.110 | 760,792 | +0.01(+0.91%) |
Aug 26, 2014 | 1.100 | 1.110 | 1.080 | 1.100 | 985,975 | +0.01(+0.92%) |
Aug 25, 2014 | 1.100 | 1.110 | 1.080 | 1.090 | 270,735 | +0.01(+0.93%) |
Aug 22, 2014 | 1.100 | 1.110 | 1.080 | 1.080 | 606,054 | -0.01(-0.92%) |
Aug 21, 2014 | 1.100 | 1.100 | 1.090 | 1.090 | 921,216 | -0.04(-3.54%) |
Aug 20, 2014 | 1.130 | 1.140 | 1.110 | 1.130 | 198,203 | -0.02(-1.74%) |
Aug 19, 2014 | 1.150 | 1.160 | 1.120 | 1.150 | 352,862 | +0.00(+0.00%) |
Aug 18, 2014 | 1.100 | 1.150 | 1.100 | 1.150 | 626,977 | +0.01(+0.88%) |
Aug 15, 2014 | 1.130 | 1.140 | 1.060 | 1.140 | 887,408 | +0.00(+0.00%) |
Aug 14, 2014 | 1.120 | 1.140 | 736,658 | +0.00(+0.00%) | ||
Aug 13, 2014 | 1.170 | 1.170 | 1.140 | 1.140 | 144,097 | -0.01(-0.87%) |
Aug 12, 2014 | 1.150 | 1.180 | 1.140 | 1.150 | 428,901 | +0.00(+0.00%) |
Aug 11, 2014 | 1.140 | 1.150 | 1.110 | 1.150 | 273,375 | +0.02(+1.77%) |
Aug 08, 2014 | 1.150 | 1.150 | 1.110 | 1.130 | 101,571 | -0.01(-0.88%) |
Aug 07, 2014 | 1.190 | 1.190 | 1.120 | 1.140 | 292,210 | -0.05(-4.20%) |
Aug 06, 2014 | 1.200 | 1.210 | 1.150 | 1.190 | 2,429,677 | -0.03(-2.46%) |
Aug 05, 2014 | 1.180 | 1.220 | 1.150 | 1.220 | 1,061,240 | +0.06(+5.17%) |
Aug 01, 2014 | 1.160 | 1.160 | 1.160 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 1.170 | 1.190 | 1.130 | 1.160 | 505,293 | -0.02(-1.69%) |
Jul 30, 2014 | 1.190 | 1.190 | 1.150 | 1.180 | 255,868 | +0.00(+0.00%) |
Jul 29, 2014 | 1.120 | 1.180 | 1.120 | 1.180 | 3,016,876 | +0.03(+2.61%) |
Jul 28, 2014 | 1.120 | 1.170 | 1.110 | 1.150 | 1,985,664 | +0.04(+3.60%) |
Jul 25, 2014 | 1.090 | 1.110 | 1.070 | 1.110 | 402,890 | +0.01(+0.91%) |
Jul 24, 2014 | 1.120 | 1.120 | 1.030 | 1.100 | 712,964 | -0.01(-0.90%) |
Jul 23, 2014 | 1.110 | 1.160 | 1.100 | 1.110 | 325,437 | +0.01(+0.91%) |
Jul 22, 2014 | 1.120 | 1.120 | 1.100 | 1.100 | 537,187 | -0.02(-1.79%) |
Jul 21, 2014 | 1.110 | 1.120 | 1.080 | 1.120 | 493,444 | +0.03(+2.75%) |
Jul 18, 2014 | 1.120 | 1.140 | 1.080 | 1.090 | 193,339 | -0.03(-2.68%) |
Jul 17, 2014 | 1.090 | 1.120 | 1.080 | 1.120 | 373,867 | +0.03(+2.75%) |
Jul 16, 2014 | 1.110 | 1.110 | 1.070 | 1.090 | 619,218 | +0.00(+0.00%) |
Jul 15, 2014 | 1.090 | 1.110 | 1.070 | 1.090 | 831,484 | -0.01(-0.91%) |
Jul 14, 2014 | 1.110 | 1.120 | 1.080 | 1.100 | 712,390 | +0.00(+0.00%) |
Jul 11, 2014 | 1.140 | 1.140 | 1.090 | 1.100 | 136,030 | -0.03(-2.65%) |
Jul 10, 2014 | 1.160 | 1.170 | 1.100 | 1.130 | 1,913,049 | +0.01(+0.89%) |
Jul 09, 2014 | 1.130 | 1.160 | 1.120 | 1.120 | 793,416 | +0.01(+0.90%) |
Jul 08, 2014 | 1.140 | 1.140 | 1.090 | 1.110 | 659,779 | -0.02(-1.77%) |
Jul 07, 2014 | 1.080 | 1.130 | 1.060 | 1.130 | 678,203 | +0.05(+4.63%) |
Jul 04, 2014 | 1.060 | 1.080 | 1.040 | 1.080 | 410,482 | +0.01(+0.93%) |
Jul 03, 2014 | 1.070 | 1.090 | 1.060 | 1.070 | 201,992 | -0.03(-2.73%) |
Jul 02, 2014 | 1.080 | 1.100 | 1.070 | 1.100 | 387,133 | +0.02(+1.85%) |
Jun 30, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.03(+2.86%) | |
Jun 27, 2014 | 1.010 | 1.050 | 1.010 | 1.050 | 308,951 | +0.05(+5.00%) |
Jun 26, 2014 | 1.000 | 1.010 | 0.9900 | 1.000 | 271,150 | +0.01(+1.01%) |
Jun 25, 2014 | 0.9800 | 1.000 | 0.9700 | 0.9900 | 150,935 | +0.00(+0.00%) |
Jun 24, 2014 | 1.000 | 1.040 | 0.9600 | 0.9900 | 754,634 | -0.01(-1.00%) |
Jun 23, 2014 | 0.9900 | 1.000 | 0.9900 | 1.000 | 916,201 | +0.00(+0.00%) |
Jun 20, 2014 | 0.9900 | 1.000 | 0.9400 | 1.000 | 282,678 | +0.00(+0.00%) |
Jun 19, 2014 | 0.9600 | 1.000 | 0.9600 | 1.000 | 488,364 | +0.05(+5.26%) |
Jun 18, 2014 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 277,521 | -0.01(-1.04%) |
Jun 17, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 156,384 | +0.01(+1.05%) |
Jun 16, 2014 | 0.9400 | 0.9600 | 0.9400 | 0.9500 | 528,675 | +0.00(+0.00%) |
Jun 13, 2014 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 105,531 | +0.01(+1.06%) |
Jun 12, 2014 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 212,884 | +0.04(+4.44%) |
Jun 11, 2014 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 1,307,390 | +0.00(+0.00%) |
Jun 10, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 972,568 | +0.02(+2.27%) |
Jun 06, 2014 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 162,188 | -0.02(-2.22%) |
Jun 05, 2014 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 99,861 | +0.01(+1.12%) |
Jun 04, 2014 | 0.8700 | 0.9400 | 0.8100 | 0.8900 | 1,255,489 | -0.01(-1.11%) |
Jun 03, 2014 | 0.9200 | 0.9200 | 0.8900 | 0.9000 | 166,475 | -0.02(-2.17%) |