Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 519,149 | -0.01(-1.39%) |
Aug 30, 2017 | 0.3600 | 0.3650 | 0.3400 | 0.3600 | 414,629 | +0.00(+0.00%) |
Aug 29, 2017 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 106,991 | +0.00(+0.00%) |
Aug 28, 2017 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 167,418 | +0.01(+2.86%) |
Aug 25, 2017 | 0.3550 | 0.3550 | 0.3450 | 0.3500 | 127,217 | +0.01(+2.94%) |
Aug 24, 2017 | 0.3450 | 0.3550 | 0.3400 | 0.3400 | 270,129 | -0.01(-2.86%) |
Aug 23, 2017 | 0.3650 | 0.3650 | 0.3450 | 0.3500 | 241,111 | -0.01(-1.41%) |
Aug 22, 2017 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 369,831 | -0.00(-0.70%) |
Aug 21, 2017 | 0.3650 | 0.3650 | 0.3550 | 0.3575 | 93,637 | -0.00(-0.69%) |
Aug 18, 2017 | 0.3700 | 0.3700 | 0.3550 | 0.3600 | 466,364 | +0.00(+0.00%) |
Aug 17, 2017 | 0.3600 | 0.3750 | 0.3550 | 0.3600 | 268,297 | +0.01(+1.41%) |
Aug 16, 2017 | 0.3550 | 0.3625 | 0.3550 | 0.3550 | 472,480 | -0.01(-1.39%) |
Aug 15, 2017 | 0.3600 | 0.3675 | 0.3550 | 0.3600 | 321,780 | -0.01(-1.37%) |
Aug 14, 2017 | 0.3750 | 0.3750 | 0.3650 | 0.3650 | 70,565 | +0.00(+0.00%) |
Aug 11, 2017 | 0.3800 | 0.3800 | 0.3450 | 0.3650 | 231,104 | -0.01(-2.67%) |
Aug 10, 2017 | 0.3750 | 0.3800 | 0.3700 | 0.3750 | 134,066 | +0.01(+1.35%) |
Aug 09, 2017 | 0.3750 | 0.3800 | 0.3700 | 0.3700 | 206,040 | -0.00(-0.67%) |
Aug 08, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3725 | 307,240 | +0.03(+7.97%) |
Aug 04, 2017 | 0.3600 | 0.3700 | 0.3450 | 0.3450 | 156,540 | -0.02(-5.48%) |
Aug 03, 2017 | 0.3650 | 0.3700 | 0.3600 | 0.3650 | 136,272 | -0.02(-3.95%) |
Aug 02, 2017 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 698,010 | -0.01(-1.30%) |
Aug 01, 2017 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 301,340 | -0.01(-1.28%) |
Jul 31, 2017 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 1,993,132 | -0.01(-2.50%) |
Jul 28, 2017 | 0.3800 | 0.4050 | 0.3750 | 0.4000 | 1,050,595 | +0.03(+6.67%) |
Jul 27, 2017 | 0.3700 | 0.3800 | 0.3650 | 0.3750 | 685,363 | +0.00(+0.00%) |
Jul 26, 2017 | 0.3650 | 0.3750 | 0.3650 | 0.3750 | 370,407 | +0.00(+0.00%) |
Jul 25, 2017 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 637,263 | -0.01(-2.60%) |
Jul 24, 2017 | 0.3650 | 0.3900 | 0.3650 | 0.3850 | 674,851 | +0.02(+4.76%) |
Jul 21, 2017 | 0.3600 | 0.3750 | 0.3600 | 0.3675 | 78,350 | +0.01(+3.52%) |
Jul 20, 2017 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 174,395 | -0.01(-1.39%) |
Jul 19, 2017 | 0.3600 | 0.3650 | 0.3500 | 0.3600 | 446,275 | +0.00(+0.00%) |
Jul 18, 2017 | 0.3450 | 0.3600 | 0.3400 | 0.3600 | 686,321 | +0.02(+5.88%) |
Jul 17, 2017 | 0.3350 | 0.3450 | 0.3350 | 0.3400 | 1,257,416 | +0.01(+1.49%) |
Jul 14, 2017 | 0.3400 | 0.3450 | 0.3350 | 0.3350 | 562,683 | +0.00(+0.00%) |
Jul 13, 2017 | 0.3400 | 0.3500 | 0.3350 | 0.3350 | 810,712 | +0.00(+0.00%) |
Jul 12, 2017 | 0.3300 | 0.3475 | 0.3250 | 0.3350 | 219,465 | -0.01(-1.47%) |
Jul 11, 2017 | 0.3450 | 0.3500 | 0.3350 | 0.3400 | 305,459 | +0.00(+0.00%) |
Jul 10, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3400 | 642,430 | +0.01(+1.49%) |
Jul 07, 2017 | 0.3300 | 0.3550 | 0.3300 | 0.3350 | 780,438 | -0.01(-4.29%) |
Jul 06, 2017 | 0.3500 | 0.3500 | 0.3350 | 0.3500 | 412,804 | +0.00(+0.00%) |
Jul 05, 2017 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 776,011 | -0.02(-5.41%) |
Jul 04, 2017 | 0.4150 | 0.4150 | 0.3700 | 0.3700 | 404,385 | -0.01(-1.33%) |
Jul 03, 2017 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.3800 | 0.3850 | 0.3650 | 0.3750 | 662,203 | -0.01(-1.32%) |
Jun 29, 2017 | 0.3900 | 0.3950 | 0.3750 | 0.3800 | 1,164,645 | -0.01(-2.56%) |
Jun 28, 2017 | 0.4000 | 0.4050 | 0.3900 | 0.3900 | 1,584,559 | +0.00(+0.00%) |
Jun 27, 2017 | 0.4050 | 0.4200 | 0.3900 | 0.3900 | 463,181 | +0.00(+0.00%) |
Jun 26, 2017 | 0.4050 | 0.4150 | 0.3900 | 0.3900 | 512,181 | -0.02(-3.70%) |
Jun 23, 2017 | 0.4000 | 0.4100 | 0.3950 | 0.4050 | 520,200 | +0.01(+2.53%) |
Jun 22, 2017 | 0.3900 | 0.4000 | 0.3900 | 0.3950 | 310,235 | +0.01(+1.28%) |
Jun 21, 2017 | 0.4200 | 0.4200 | 0.3800 | 0.3900 | 609,098 | -0.01(-2.50%) |
Jun 20, 2017 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 383,443 | +0.02(+3.90%) |
Jun 19, 2017 | 0.3850 | 0.4000 | 0.3750 | 0.3850 | 447,515 | -0.02(-4.94%) |
Jun 16, 2017 | 0.4800 | 0.4800 | 0.3900 | 0.4050 | 1,255,018 | -0.05(-10.99%) |
Jun 15, 2017 | 0.4900 | 0.5100 | 0.4550 | 0.4550 | 683,175 | -0.03(-6.19%) |
Jun 14, 2017 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 202,603 | -0.01(-2.02%) |
Jun 13, 2017 | 0.4850 | 0.5000 | 0.4800 | 0.4950 | 394,987 | +0.01(+2.06%) |
Jun 12, 2017 | 0.4850 | 0.5200 | 0.4800 | 0.4850 | 381,638 | -0.01(-2.02%) |
Jun 09, 2017 | 0.5500 | 0.5500 | 0.4700 | 0.4950 | 900,498 | -0.07(-11.61%) |
Jun 08, 2017 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | 754,579 | -0.02(-3.45%) |
Jun 07, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 112,541 | +0.01(+1.75%) |
Jun 06, 2017 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 333,878 | -0.01(-0.87%) |
Jun 05, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5750 | 56,316 | +0.01(+0.88%) |
Jun 02, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 80,483 | -0.01(-1.72%) |