Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PETROLIA (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Aug 30, 2007 0.3800 0.3800 0.3750 0.3750 12,500 -0.01(-1.32%)
Aug 29, 2007 0.3850 0.3850 0.3800 0.3800 5,000 -0.01(-2.56%)
Aug 28, 2007 0.3900 0.3900 0.3900 0.3900 8,500 -0.01(-2.50%)
Aug 27, 2007 0.3850 0.4000 0.3750 0.4000 24,500 +0.00(+0.00%)
Aug 24, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.03(+6.67%)
Aug 23, 2007 0.3900 0.3900 0.3750 0.3750 16,705 +0.00(+0.00%)
Aug 22, 2007 0.3800 0.3800 0.3750 0.3750 12,000 -0.01(-1.32%)
Aug 21, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Aug 20, 2007 0.3800 0.3800 0.3800 0.3800 9,000 +0.00(+0.00%)
Aug 17, 2007 0.3800 0.3800 0.3800 0.3800 17,000 +0.00(+0.00%)
Aug 16, 2007 0.3900 0.3900 0.3800 0.3800 29,000 -0.02(-5.00%)
Aug 15, 2007 0.4000 0.4000 0.3800 0.4000 27,500 +0.02(+3.90%)
Aug 14, 2007 0.3900 0.4050 0.3850 0.3850 17,283 -0.02(-4.94%)
Aug 13, 2007 0.4100 0.4100 0.4050 0.4050 25,000 +0.02(+5.19%)
Aug 10, 2007 0.3800 0.3950 0.3800 0.3850 13,000 +0.00(+0.00%)
Aug 09, 2007 0.3850 0.3850 0.3850 0.3850 12,000 -0.01(-1.28%)
Aug 08, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 07, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Aug 06, 2007 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Aug 03, 2007 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Aug 02, 2007 0.4100 0.4100 0.3900 0.3900 10,500 -0.02(-4.88%)
Aug 01, 2007 0.4050 0.4100 0.4050 0.4100 7,000 +0.00(+0.00%)
Jul 31, 2007 0.4200 0.4200 0.4100 0.4100 16,500 -0.01(-2.38%)
Jul 30, 2007 0.4200 0.4200 0.4200 0.4200 8,300 +0.03(+7.69%)
Jul 27, 2007 0.4000 0.4000 0.3900 0.3900 6,000 -0.02(-4.88%)
Jul 26, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jul 25, 2007 0.4100 0.4100 0.4100 0.4100 37,000 -0.01(-2.38%)
Jul 24, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 23, 2007 0.4100 0.4200 0.4100 0.4200 11,193 +0.00(+0.00%)
Jul 20, 2007 0.4100 0.4300 0.4100 0.4200 15,340 +0.01(+2.44%)
Jul 19, 2007 0.3900 0.4100 0.3900 0.4100 66,500 +0.02(+5.13%)
Jul 18, 2007 0.4000 0.4000 0.3900 0.3900 57,500 +0.00(+0.00%)
Jul 17, 2007 0.3900 0.3900 0.3900 0.3900 8,000 +0.00(+0.00%)
Jul 16, 2007 0.3900 0.3900 0.3900 0.3900 1,775 +0.00(+0.00%)
Jul 13, 2007 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Jul 12, 2007 0.4000 0.4000 0.4000 0.4000 4,500 -0.01(-2.44%)
Jul 11, 2007 0.4100 0.4100 0.3900 0.4100 51,000 +0.00(+1.23%)
Jul 10, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 09, 2007 0.4050 0.4050 0.4050 0.4050 4,500 +0.02(+3.85%)
Jul 06, 2007 0.3900 0.3900 0.3900 0.3900 5,500 -0.01(-2.50%)
Jul 05, 2007 0.4100 0.4250 0.4000 0.4000 50,140 +0.01(+2.56%)
Jul 03, 2007 0.3950 0.3950 0.3900 0.3900 20,500 -0.02(-4.88%)
Jul 02, 2007 0.4000 0.4100 0.4000 0.4100 8,000 +0.00(+0.00%)
Jun 29, 2007 0.4000 0.4100 0.4000 0.4100 8,000 +0.02(+5.13%)
Jun 28, 2007 0.3900 0.3900 0.3900 0.3900 30,500 -0.01(-2.50%)
Jun 27, 2007 0.3950 0.4000 0.3900 0.4000 25,000 +0.00(+0.00%)
Jun 26, 2007 0.3950 0.4000 0.3950 0.4000 2,600 +0.01(+2.56%)
Jun 25, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-4.88%)
Jun 22, 2007 0.4000 0.4100 0.3900 0.4100 21,500 +0.02(+5.13%)
Jun 21, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Jun 20, 2007 0.4200 0.4200 0.3800 0.4000 13,400 +0.02(+3.90%)
Jun 19, 2007 0.3900 0.4000 0.3850 0.3850 41,603 -0.02(-3.75%)
Jun 18, 2007 0.3800 0.4000 0.3600 0.4000 24,000 +0.02(+5.26%)
Jun 15, 2007 0.4000 0.4000 0.3600 0.3800 52,000 -0.02(-5.00%)
Jun 14, 2007 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Jun 13, 2007 0.4150 0.4150 0.4000 0.4000 25,650 -0.01(-2.44%)
Jun 12, 2007 0.4200 0.4200 0.4100 0.4100 3,500 -0.01(-2.38%)
Jun 11, 2007 0.4300 0.4300 0.4200 0.4200 4,500 -0.01(-2.33%)
Jun 08, 2007 0.4150 0.4300 0.4150 0.4300 89,000 +0.02(+4.88%)
Jun 07, 2007 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+0.00%)
Jun 06, 2007 0.4100 0.4300 0.4000 0.4100 16,500 +0.00(+0.00%)
Jun 05, 2007 0.4200 0.4200 0.4050 0.4100 13,750 -0.02(-3.53%)
Jun 04, 2007 0.4200 0.4250 0.4200 0.4250 9,000 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.