Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.090 | 1.090 | 1.000 | 1.000 | 4,500 | +0.00(+0.00%) |
Aug 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.08(+8.70%) |
Aug 27, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 6,500 | -0.03(-3.16%) |
Aug 25, 2008 | 0.9500 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Aug 21, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,000 | -0.06(-5.94%) |
Aug 20, 2008 | 1.050 | 1.050 | 0.9400 | 1.010 | 8,000 | -0.03(-2.88%) |
Aug 19, 2008 | 1.040 | 1.040 | 1.040 | 1.040 | 1,000 | +0.07(+7.22%) |
Aug 18, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 500 | +0.05(+5.43%) |
Aug 15, 2008 | 0.9300 | 1.000 | 0.9100 | 0.9200 | 54,000 | +0.01(+1.10%) |
Aug 14, 2008 | 0.9100 | 0 | -0.04(-4.21%) | |||
Aug 13, 2008 | 0.9100 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) |
Aug 12, 2008 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 9,500 | -0.04(-4.21%) |
Aug 11, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | +0.00(+0.00%) |
Aug 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 500 | -0.01(-1.04%) |
Aug 07, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 215,000 | +0.06(+6.67%) |
Aug 04, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 9,500 | +0.00(+0.00%) |
Aug 01, 2008 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 9,500 | -0.06(-6.25%) |
Jul 31, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 33,500 | +0.04(+4.35%) |
Jul 30, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 8,500 | +0.00(+0.00%) |
Jul 29, 2008 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 17,500 | +0.00(+0.00%) |
Jul 28, 2008 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 10,777 | -0.02(-2.13%) |
Jul 25, 2008 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 19,000 | +0.04(+4.44%) |
Jul 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.00(+0.00%) |
Jul 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jul 10, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Jul 09, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 3,000 | +0.00(+0.00%) |
Jul 08, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Jul 07, 2008 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 24,500 | -0.07(-7.22%) |
Jul 04, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 6,800 | +0.07(+7.78%) |
Jul 03, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 50,000 | -0.07(-7.22%) |
Jul 02, 2008 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 26,000 | +0.02(+2.11%) |
Jul 01, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,500 | +0.00(+0.00%) |
Jun 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,500 | +0.00(+0.00%) |
Jun 27, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9500 | 18,500 | +0.05(+5.56%) |
Jun 26, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Jun 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.9000 | 0.9500 | 0.9000 | 0.9000 | 51,500 | -0.08(-8.16%) |
Jun 23, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.9900 | 0.9900 | 0.9800 | 0.9800 | 5,500 | -0.01(-1.01%) |
Jun 16, 2008 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,500 | +0.00(+0.00%) |
Jun 13, 2008 | 0.9000 | 0.9900 | 0.9000 | 0.9900 | 116,950 | +0.04(+4.21%) |
Jun 12, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 40,000 | +0.05(+5.56%) |
Jun 11, 2008 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 2,700 | +0.03(+3.45%) |
Jun 10, 2008 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 5,000 | -0.03(-3.33%) |
Jun 09, 2008 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 2,500 | -0.09(-9.09%) |
Jun 06, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 0.9800 | 0.9900 | 0.9800 | 0.9900 | 6,500 | +0.02(+2.06%) |
Jun 04, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |