Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 31.98 | 31.98 | 31.96 | 31.98 | 0 | +0.02(+0.06%) |
Aug 30, 2006 | 31.96 | 31.96 | 31.91 | 31.96 | 0 | +0.05(+0.16%) |
Aug 29, 2006 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | +0.13(+0.41%) |
Aug 28, 2006 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.10(+0.32%) |
Aug 25, 2006 | 31.68 | 31.68 | 31.65 | 31.68 | 0 | +0.03(+0.09%) |
Aug 24, 2006 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 31.65 | 31.83 | 31.65 | 31.65 | 0 | -0.18(-0.57%) |
Aug 22, 2006 | 31.83 | 31.84 | 31.83 | 31.83 | 0 | -0.01(-0.03%) |
Aug 21, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.08(-0.25%) |
Aug 18, 2006 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.09(+0.28%) |
Aug 17, 2006 | 31.83 | 31.83 | 31.81 | 31.83 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.32(+1.02%) |
Aug 15, 2006 | 31.49 | 31.49 | 31.07 | 31.49 | 0 | +0.42(+1.35%) |
Aug 14, 2006 | 31.07 | 31.09 | 31.07 | 31.07 | 0 | -0.02(-0.06%) |
Aug 11, 2006 | 31.09 | 31.25 | 31.09 | 31.09 | 0 | -0.16(-0.51%) |
Aug 10, 2006 | 31.25 | 31.25 | 31.16 | 31.25 | 0 | +0.09(+0.29%) |
Aug 09, 2006 | 31.16 | 31.16 | 31.12 | 31.16 | 0 | +0.04(+0.13%) |
Aug 08, 2006 | 31.12 | 31.19 | 31.12 | 31.12 | 0 | -0.07(-0.22%) |
Aug 07, 2006 | 31.19 | 31.29 | 31.19 | 31.19 | 0 | -0.10(-0.32%) |
Aug 04, 2006 | 31.29 | 31.35 | 31.29 | 31.29 | 0 | -0.06(-0.19%) |
Aug 03, 2006 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.06(-0.19%) |
Aug 02, 2006 | 31.41 | 31.41 | 31.23 | 31.41 | 0 | +0.18(+0.58%) |
Aug 01, 2006 | 31.23 | 31.39 | 31.23 | 31.23 | 0 | -0.16(-0.51%) |
Jul 31, 2006 | 31.39 | 31.39 | 31.37 | 31.39 | 0 | +0.02(+0.06%) |
Jul 28, 2006 | 31.37 | 31.37 | 31.06 | 31.37 | 0 | +0.31(+1.00%) |
Jul 27, 2006 | 31.06 | 31.16 | 31.06 | 31.06 | 0 | -0.10(-0.32%) |
Jul 26, 2006 | 31.16 | 31.21 | 31.16 | 31.16 | 0 | -0.05(-0.16%) |
Jul 25, 2006 | 31.21 | 31.21 | 30.93 | 31.21 | 0 | +0.28(+0.91%) |
Jul 24, 2006 | 30.93 | 30.93 | 30.48 | 30.93 | 0 | +0.45(+1.48%) |
Jul 21, 2006 | 30.48 | 30.73 | 30.48 | 30.48 | 0 | -0.25(-0.81%) |
Jul 20, 2006 | 30.73 | 31.03 | 30.73 | 30.73 | 0 | -0.30(-0.97%) |
Jul 19, 2006 | 31.03 | 31.03 | 30.55 | 31.03 | 0 | +0.48(+1.57%) |
Jul 18, 2006 | 30.55 | 30.65 | 30.55 | 30.55 | 0 | -0.10(-0.33%) |
Jul 17, 2006 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | -0.21(-0.68%) |
Jul 14, 2006 | 30.86 | 30.96 | 30.86 | 30.86 | 0 | -0.10(-0.32%) |
Jul 13, 2006 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.40(-1.28%) |
Jul 12, 2006 | 31.36 | 31.65 | 31.36 | 31.36 | 0 | -0.29(-0.92%) |
Jul 11, 2006 | 31.48 | 31.65 | 31.65 | 31.65 | 0 | +0.17(+0.54%) |
Jul 10, 2006 | 31.48 | 31.51 | 31.48 | 31.48 | 0 | -0.03(-0.10%) |
Jul 07, 2006 | 31.51 | 31.76 | 31.51 | 31.51 | 0 | -0.25(-0.79%) |
Jul 06, 2006 | 31.76 | 31.76 | 31.71 | 31.76 | 0 | +0.05(+0.16%) |
Jul 05, 2006 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.25(-0.78%) |
Jul 03, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.22(+0.69%) |
Jun 30, 2006 | 31.74 | 31.74 | 31.59 | 31.74 | 0 | +0.85(+2.75%) |
Jun 29, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.13(+0.42%) |
Jun 27, 2006 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -0.10(-0.32%) |
Jun 23, 2006 | 30.86 | 30.86 | 30.78 | 30.86 | 0 | +0.08(+0.26%) |
Jun 22, 2006 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.11(-0.36%) |
Jun 21, 2006 | 30.89 | 30.89 | 30.52 | 30.89 | 0 | +0.37(+1.21%) |
Jun 20, 2006 | 30.52 | 30.58 | 30.52 | 30.52 | 0 | -0.06(-0.20%) |
Jun 19, 2006 | 30.62 | 30.62 | 30.58 | 30.58 | 0 | -0.30(-0.97%) |
Jun 16, 2006 | 30.89 | 30.89 | 30.88 | 30.88 | 0 | -0.05(-0.16%) |
Jun 15, 2006 | 30.93 | 30.93 | 30.25 | 30.93 | 0 | +0.68(+2.25%) |
Jun 14, 2006 | 30.22 | 30.25 | 30.22 | 30.25 | 0 | +0.27(+0.90%) |
Jun 13, 2006 | 29.98 | 30.35 | 29.98 | 29.98 | 0 | -0.37(-1.22%) |
Jun 12, 2006 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.47(-1.52%) |
Jun 09, 2006 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | -0.07(-0.23%) |
Jun 08, 2006 | 30.89 | 31.02 | 30.89 | 30.89 | 0 | -0.13(-0.42%) |
Jun 07, 2006 | 31.02 | 31.36 | 31.02 | 31.02 | 0 | -0.34(-1.08%) |
Jun 06, 2006 | 31.36 | 31.50 | 31.36 | 31.36 | 0 | -0.14(-0.44%) |
Jun 05, 2006 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | -0.56(-1.75%) |
Jun 02, 2006 | 32.05 | 32.06 | 32.05 | 32.06 | 0 | +0.14(+0.44%) |