Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2004 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) |
Aug 30, 2004 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.02(+0.20%) |
Aug 27, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.01(+0.10%) |
Aug 25, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Aug 24, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Aug 20, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Aug 19, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.20%) |
Aug 16, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.01(-0.10%) |
Aug 13, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Aug 12, 2004 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.01(+0.10%) |
Aug 11, 2004 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) |
Aug 10, 2004 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.29%) |
Aug 09, 2004 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.01(-0.10%) |
Aug 06, 2004 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.79%) |
Aug 05, 2004 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) |
Aug 04, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Aug 02, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.01(+0.10%) |
Jul 30, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.03(+0.30%) |
Jul 29, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.01(+0.10%) |
Jul 28, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.10%) |
Jul 27, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | -0.04(-0.40%) |
Jul 26, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Jul 22, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.01(+0.10%) |
Jul 21, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.20%) |
Jul 20, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.03(-0.30%) |
Jul 19, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) |
Jul 15, 2004 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) |
Jul 14, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | -0.01(-0.10%) |
Jul 12, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.04(+0.40%) |
Jul 01, 2004 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.02(+0.20%) |
Jun 30, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Jun 29, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Jun 28, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.04(-0.40%) |
Jun 25, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.02(+0.20%) |
Jun 23, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) |
Jun 18, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.10%) |
Jun 17, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.02(+0.20%) |
Jun 16, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jun 15, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.80%) |
Jun 14, 2004 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.04(-0.40%) |
Jun 10, 2004 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.01(-0.10%) |
Jun 09, 2004 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | -0.02(-0.20%) |
Jun 08, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |
Jun 07, 2004 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | +0.01(+0.10%) |
Jun 04, 2004 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.02(-0.20%) |
Jun 03, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) |
Jun 02, 2004 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.01(-0.10%) |