Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Municipal Income Fund II - Arizona Portfolio - Class B (MF: AAZBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Aug 30, 2012 11.38 11.38 11.38 11.38 0 +0.01(+0.09%)
Aug 29, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 27, 2012 11.37 11.37 11.37 11.37 0 +0.01(+0.09%)
Aug 24, 2012 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Aug 23, 2012 11.36 11.36 11.34 11.36 0 +0.02(+0.18%)
Aug 22, 2012 11.34 11.34 11.33 11.34 0 +0.01(+0.09%)
Aug 21, 2012 11.33 11.33 11.33 11.33 0 -0.01(-0.09%)
Aug 20, 2012 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Aug 17, 2012 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Aug 16, 2012 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Aug 15, 2012 11.34 11.34 11.34 11.34 0 -0.02(-0.18%)
Aug 14, 2012 11.36 11.36 11.36 11.36 0 -0.01(-0.09%)
Aug 11, 2012 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 10, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 09, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 08, 2012 11.37 11.37 11.37 11.37 0 +0.00(+0.00%)
Aug 07, 2012 11.37 11.37 11.37 11.37 0 -0.01(-0.09%)
Aug 06, 2012 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
Aug 03, 2012 11.38 11.38 11.38 11.38 0 -0.02(-0.18%)
Aug 02, 2012 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Aug 01, 2012 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Jul 31, 2012 11.39 11.39 11.39 11.39 0 +0.00(+0.00%)
Jul 30, 2012 11.39 11.39 11.39 11.39 0 -0.01(-0.09%)
Jul 27, 2012 11.40 11.40 11.40 11.40 0 -0.01(-0.09%)
Jul 26, 2012 11.41 11.41 11.41 11.41 0 +0.00(+0.00%)
Jul 25, 2012 11.41 11.41 11.41 11.41 0 +0.01(+0.09%)
Jul 24, 2012 11.40 11.40 11.40 11.40 0 +0.01(+0.09%)
Jul 23, 2012 11.39 11.39 11.39 11.39 0 +0.01(+0.09%)
Jul 20, 2012 11.38 11.38 11.38 11.38 0 +0.02(+0.18%)
Jul 19, 2012 11.36 11.36 11.36 11.36 0 +0.00(+0.00%)
Jul 18, 2012 11.36 11.36 11.36 11.36 0 +0.01(+0.09%)
Jul 17, 2012 11.35 11.35 11.35 11.35 0 -0.01(-0.09%)
Jul 16, 2012 11.36 11.36 11.36 11.36 0 +0.02(+0.18%)
Jul 13, 2012 11.34 11.34 11.34 11.34 0 +0.00(+0.00%)
Jul 12, 2012 11.34 11.34 11.34 11.34 0 +0.02(+0.18%)
Jul 11, 2012 11.32 11.32 11.32 11.32 0 +0.01(+0.09%)
Jul 10, 2012 11.31 11.31 11.31 11.31 0 +0.01(+0.09%)
Jul 09, 2012 11.30 11.30 11.30 11.30 0 +0.01(+0.09%)
Jul 06, 2012 11.29 11.29 11.29 11.29 0 +0.01(+0.09%)
Jul 05, 2012 11.28 11.28 11.28 11.28 0 +0.01(+0.09%)
Jul 03, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jul 02, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 29, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 28, 2012 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 26, 2012 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 25, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 22, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 21, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 20, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 19, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 18, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 15, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 14, 2012 11.27 11.27 11.26 11.27 0 +0.01(+0.09%)
Jun 13, 2012 11.26 11.26 11.26 11.26 0 +0.00(+0.00%)
Jun 12, 2012 11.26 11.26 11.26 11.26 0 -0.01(-0.09%)
Jun 11, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 08, 2012 11.27 11.27 11.27 11.27 0 +0.00(+0.00%)
Jun 07, 2012 11.27 11.27 11.27 11.27 0 -0.02(-0.18%)
Jun 06, 2012 11.29 11.29 11.29 11.29 0 -0.02(-0.18%)
Jun 05, 2012 11.31 11.31 11.31 11.31 0 -0.01(-0.09%)
Jun 04, 2012 11.32 11.32 11.32 11.32 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.