Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.02(+0.20%) |
Aug 29, 2002 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | -0.15(-1.50%) |
Aug 28, 2002 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.25(-2.44%) |
Aug 27, 2002 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.05(-0.49%) |
Aug 26, 2002 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.18(+1.78%) |
Aug 23, 2002 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.07(-0.69%) |
Aug 22, 2002 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.11(+1.09%) |
Aug 21, 2002 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.12(+1.21%) |
Aug 20, 2002 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.05(-0.50%) |
Aug 19, 2002 | 9.990 | 9.990 | 9.990 | 9.990 | 0 | +0.15(+1.52%) |
Aug 16, 2002 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | +0.04(+0.41%) |
Aug 15, 2002 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.16(+1.66%) |
Aug 14, 2002 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.08(-0.82%) |
Aug 13, 2002 | 9.720 | 9.720 | 9.720 | 9.720 | 0 | +0.03(+0.31%) |
Aug 12, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.06(-0.62%) |
Aug 09, 2002 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.14(+1.46%) |
Aug 08, 2002 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | +0.05(+0.52%) |
Aug 07, 2002 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.12(+1.27%) |
Aug 06, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.25(-2.58%) |
Aug 02, 2002 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | -0.02(-0.21%) |
Aug 01, 2002 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | -0.24(-2.41%) |
Jul 31, 2002 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.07(+0.71%) |
Jul 30, 2002 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
Jul 29, 2002 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.38(+4.06%) |
Jul 26, 2002 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | -0.22(-2.30%) |
Jul 25, 2002 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.25(+2.68%) |
Jul 24, 2002 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.13(-1.38%) |
Jul 23, 2002 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.32(-3.28%) |
Jul 22, 2002 | 9.770 | 9.770 | 9.770 | 9.770 | 0 | -0.34(-3.36%) |
Jul 19, 2002 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.29(-2.79%) |
Jul 18, 2002 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.15(+1.46%) |
Jul 17, 2002 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.18(+1.79%) |
Jul 16, 2002 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.07(-0.69%) |
Jul 15, 2002 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | -0.25(-2.41%) |
Jul 12, 2002 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Jul 11, 2002 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.27(-2.53%) |
Jul 10, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | -0.22(-2.02%) |
Jul 09, 2002 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.03(+0.28%) |
Jul 08, 2002 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.08(+0.74%) |
Jul 05, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | +0.24(+2.27%) |
Jul 03, 2002 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.16(-1.49%) |
Jul 02, 2002 | 10.71 | 10.71 | 10.71 | 10.71 | 0 | -0.22(-2.01%) |
Jul 01, 2002 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | +0.01(+0.09%) |
Jun 28, 2002 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | +0.20(+1.87%) |
Jun 27, 2002 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | +0.16(+1.52%) |
Jun 26, 2002 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.11(-1.03%) |
Jun 25, 2002 | 10.67 | 10.67 | 10.67 | 10.67 | 0 | +0.09(+0.85%) |
Jun 24, 2002 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | -0.10(-0.94%) |
Jun 21, 2002 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.03(+0.28%) |
Jun 20, 2002 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.14(-1.30%) |
Jun 19, 2002 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.09(-0.83%) |
Jun 18, 2002 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) |
Jun 17, 2002 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.11(+1.02%) |
Jun 14, 2002 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.24(-2.19%) |
Jun 13, 2002 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.10(-0.90%) |
Jun 12, 2002 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.06(-0.54%) |
Jun 11, 2002 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.04(+0.36%) |
Jun 10, 2002 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.01(+0.09%) |
Jun 07, 2002 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.10(-0.89%) |
Jun 06, 2002 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.03(+0.27%) |
Jun 05, 2002 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.10(-0.89%) |
Jun 04, 2002 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.11(-0.97%) |