Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.28(+1.63%) |
Aug 30, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.01(+0.06%) |
Aug 29, 2005 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.02(+0.12%) |
Aug 26, 2005 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | -0.16(-0.92%) |
Aug 25, 2005 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) |
Aug 24, 2005 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.08(-0.46%) |
Aug 23, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.13(-0.74%) |
Aug 22, 2005 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.22(+1.27%) |
Aug 19, 2005 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | +0.10(+0.58%) |
Aug 18, 2005 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.19(-1.09%) |
Aug 17, 2005 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.07(-0.40%) |
Aug 16, 2005 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.20(-1.13%) |
Aug 15, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.06(-0.34%) |
Aug 11, 2005 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.21(+1.20%) |
Aug 10, 2005 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.17(+0.98%) |
Aug 09, 2005 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | +0.15(+0.87%) |
Aug 08, 2005 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.10(+0.58%) |
Aug 05, 2005 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.13(-0.75%) |
Aug 04, 2005 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.14(-0.81%) |
Aug 03, 2005 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.07(+0.40%) |
Aug 02, 2005 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.22(+1.29%) |
Aug 01, 2005 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.16(+0.94%) |
Jul 29, 2005 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.09(-0.53%) |
Jul 28, 2005 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.12(+0.71%) |
Jul 27, 2005 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.20(+1.20%) |
Jul 26, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.07(-0.42%) |
Jul 25, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | -0.03(-0.18%) |
Jul 22, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | -0.07(-0.41%) |
Jul 21, 2005 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | +0.09(+0.54%) |
Jul 20, 2005 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) |
Jul 19, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.05(+0.30%) |
Jul 18, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.04(-0.24%) |
Jul 14, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.06(+0.36%) |
Jul 13, 2005 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | -0.05(-0.30%) |
Jul 12, 2005 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.16(+0.97%) |
Jul 11, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.19(+1.16%) |
Jul 08, 2005 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | +0.10(+0.62%) |
Jul 07, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Jul 06, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.01(-0.06%) |
Jul 01, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.00(+0.00%) |
Jun 30, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.05(-0.31%) |
Jun 29, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.03(-0.18%) |
Jun 28, 2005 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.05(+0.31%) |
Jun 27, 2005 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.03(-0.18%) |
Jun 24, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.05(-0.31%) |
Jun 23, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.12(-0.73%) |
Jun 22, 2005 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.03(+0.18%) |
Jun 21, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.07(+0.43%) |
Jun 20, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.15(-0.91%) |
Jun 17, 2005 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.23(+1.41%) |
Jun 16, 2005 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.09(+0.56%) |
Jun 15, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.11(+0.68%) |
Jun 14, 2005 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | +0.01(+0.06%) |
Jun 13, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | +0.00(+0.00%) |
Jun 10, 2005 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.07(-0.43%) |
Jun 09, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.01(+0.06%) |
Jun 08, 2005 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.04(-0.25%) |
Jun 07, 2005 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.05(+0.31%) |
Jun 06, 2005 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.06(+0.37%) |
Jun 03, 2005 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.10(-0.62%) |
Jun 02, 2005 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.11(+0.69%) |