Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.07(-0.33%) |
Aug 30, 2006 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.01(+0.05%) |
Aug 29, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.17(+0.80%) |
Aug 28, 2006 | 21.17 | 21.17 | 21.17 | 21.17 | 0 | +0.11(+0.52%) |
Aug 25, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 21.06 | 21.06 | 21.06 | 21.06 | 0 | -0.01(-0.05%) |
Aug 23, 2006 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.14(-0.66%) |
Aug 22, 2006 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.04(-0.19%) |
Aug 21, 2006 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.09(-0.42%) |
Aug 18, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 21.34 | 21.34 | 21.34 | 21.34 | 0 | +0.24(+1.14%) |
Aug 15, 2006 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | +0.40(+1.93%) |
Aug 14, 2006 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.10(+0.49%) |
Aug 11, 2006 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.16(-0.77%) |
Aug 10, 2006 | 20.76 | 20.76 | 20.75 | 20.76 | 0 | +0.01(+0.05%) |
Aug 09, 2006 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.12(+0.58%) |
Aug 08, 2006 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.06(+0.29%) |
Aug 07, 2006 | 20.57 | 20.81 | 20.57 | 20.57 | 0 | -0.24(-1.15%) |
Aug 04, 2006 | 20.81 | 20.81 | 20.81 | 20.81 | 0 | +0.18(+0.87%) |
Aug 03, 2006 | 20.72 | 20.72 | 20.63 | 20.63 | 0 | -0.09(-0.43%) |
Aug 02, 2006 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | +0.18(+0.88%) |
Aug 01, 2006 | 20.54 | 20.66 | 20.54 | 20.54 | 0 | -0.12(-0.58%) |
Jul 31, 2006 | 20.66 | 20.68 | 20.66 | 20.66 | 0 | -0.02(-0.10%) |
Jul 28, 2006 | 20.68 | 20.68 | 20.68 | 20.68 | 0 | +0.46(+2.27%) |
Jul 27, 2006 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.16(+0.80%) |
Jul 26, 2006 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.13(+0.65%) |
Jul 25, 2006 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.03(+0.15%) |
Jul 24, 2006 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.35(+1.79%) |
Jul 21, 2006 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | -0.04(-0.20%) |
Jul 20, 2006 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | -0.08(-0.41%) |
Jul 19, 2006 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.54(+2.82%) |
Jul 18, 2006 | 19.13 | 19.13 | 19.13 | 19.13 | 0 | -0.06(-0.31%) |
Jul 17, 2006 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | -0.29(-1.49%) |
Jul 14, 2006 | 19.48 | 19.68 | 19.48 | 19.48 | 0 | -0.20(-1.02%) |
Jul 13, 2006 | 19.68 | 20.04 | 19.68 | 19.68 | 0 | -0.36(-1.80%) |
Jul 12, 2006 | 20.04 | 20.35 | 20.04 | 20.04 | 0 | -0.31(-1.52%) |
Jul 11, 2006 | 20.33 | 20.35 | 20.35 | 20.35 | 0 | +0.02(+0.10%) |
Jul 10, 2006 | 20.33 | 20.33 | 20.25 | 20.33 | 0 | +0.08(+0.40%) |
Jul 07, 2006 | 20.25 | 20.28 | 20.25 | 20.25 | 0 | -0.03(-0.15%) |
Jul 06, 2006 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.21(+1.05%) |
Jul 05, 2006 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.40(-1.95%) |
Jul 03, 2006 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | +0.17(+0.84%) |
Jun 30, 2006 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.98(+5.07%) |
Jun 29, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.13(+0.68%) |
Jun 27, 2006 | 19.19 | 19.46 | 19.19 | 19.19 | 0 | -0.13(-0.67%) |
Jun 23, 2006 | 19.32 | 19.37 | 19.32 | 19.32 | 0 | -0.05(-0.26%) |
Jun 22, 2006 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.04(-0.21%) |
Jun 21, 2006 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.14(+0.73%) |
Jun 20, 2006 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.10(+0.52%) |
Jun 19, 2006 | 19.17 | 19.17 | 19.17 | 19.17 | 0 | -0.11(-0.57%) |
Jun 16, 2006 | 19.28 | 19.40 | 19.28 | 19.28 | 0 | -0.12(-0.62%) |
Jun 15, 2006 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.61(+3.25%) |
Jun 14, 2006 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | -0.30(-1.57%) |
Jun 13, 2006 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.26(-1.34%) |
Jun 09, 2006 | 19.35 | 19.35 | 19.35 | 19.35 | 0 | +0.06(+0.31%) |
Jun 08, 2006 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.53(-2.67%) |
Jun 07, 2006 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.23(-1.15%) |
Jun 06, 2006 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.30(-1.47%) |
Jun 05, 2006 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.36(-1.74%) |
Jun 02, 2006 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.15(+0.73%) |