Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | -0.07(-0.54%) |
Aug 28, 2009 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.02(+0.15%) |
Aug 27, 2009 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.10(+0.77%) |
Aug 26, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.06(-0.46%) |
Aug 25, 2009 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | +0.07(+0.54%) |
Aug 24, 2009 | 12.20 | 12.91 | 12.91 | 12.91 | 0 | +0.05(+0.39%) |
Aug 21, 2009 | 12.20 | 12.86 | 12.86 | 12.86 | 0 | +0.26(+2.06%) |
Aug 20, 2009 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | +0.19(+1.53%) |
Aug 19, 2009 | 12.20 | 12.41 | 12.41 | 12.41 | 0 | +0.07(+0.57%) |
Aug 18, 2009 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.20(+1.65%) |
Aug 17, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.42(-3.34%) |
Aug 14, 2009 | 12.49 | 12.56 | 12.56 | 12.56 | 0 | -0.12(-0.95%) |
Aug 13, 2009 | 12.49 | 12.68 | 12.68 | 12.68 | 0 | +0.19(+1.52%) |
Aug 12, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | +0.18(+1.46%) |
Aug 11, 2009 | 12.31 | 12.31 | 12.31 | 12.31 | 0 | -0.18(-1.44%) |
Aug 10, 2009 | 12.49 | 12.49 | 12.49 | 12.49 | 0 | -0.06(-0.48%) |
Aug 07, 2009 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | +0.09(+0.72%) |
Aug 06, 2009 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.04(-0.32%) |
Aug 05, 2009 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.03(-0.24%) |
Aug 04, 2009 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | -0.03(-0.24%) |
Aug 03, 2009 | 12.56 | 12.56 | 12.56 | 12.56 | 0 | +0.36(+2.95%) |
Jul 31, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.14(+1.16%) |
Jul 30, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.23(+1.94%) |
Jul 29, 2009 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | -0.03(-0.25%) |
Jul 28, 2009 | 11.90 | 11.86 | 11.86 | 11.86 | 0 | -0.09(-0.75%) |
Jul 27, 2009 | 11.90 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Jul 24, 2009 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.04(+0.34%) |
Jul 23, 2009 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.21(+1.80%) |
Jul 22, 2009 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.03(+0.26%) |
Jul 21, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.05(+0.43%) |
Jul 20, 2009 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.27(+2.39%) |
Jul 17, 2009 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) |
Jul 16, 2009 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.09(+0.80%) |
Jul 15, 2009 | 10.82 | 11.25 | 11.25 | 11.25 | 0 | +0.43(+3.97%) |
Jul 14, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.09(+0.84%) |
Jul 13, 2009 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | +0.21(+2.00%) |
Jul 10, 2009 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.13(-1.22%) |
Jul 09, 2009 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.14(+1.33%) |
Jul 08, 2009 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | -0.08(-0.76%) |
Jul 07, 2009 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.23(-2.13%) |
Jul 06, 2009 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | -0.04(-0.37%) |
Jul 02, 2009 | 10.99 | 10.86 | 10.86 | 10.86 | 0 | -0.37(-3.29%) |
Jul 01, 2009 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.19(+1.72%) |
Jun 30, 2009 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.10(-0.90%) |
Jun 29, 2009 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.13(+1.18%) |
Jun 26, 2009 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Jun 25, 2009 | 10.94 | 10.99 | 10.99 | 10.99 | 0 | +0.11(+1.01%) |
Jun 24, 2009 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | +0.08(+0.74%) |
Jun 23, 2009 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.11(+1.03%) |
Jun 22, 2009 | 10.69 | 10.69 | 10.69 | 10.69 | 0 | -0.40(-3.61%) |
Jun 19, 2009 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.10(+0.91%) |
Jun 18, 2009 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.06(+0.55%) |
Jun 17, 2009 | 10.94 | 10.94 | 10.93 | 10.93 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.09(-0.82%) |
Jun 15, 2009 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.44(-3.84%) |
Jun 12, 2009 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.06(-0.52%) |
Jun 11, 2009 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.20(+1.77%) |
Jun 10, 2009 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | +0.07(+0.62%) |
Jun 09, 2009 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.09(+0.81%) |
Jun 08, 2009 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.07(-0.62%) |
Jun 05, 2009 | 11.01 | 11.23 | 11.23 | 11.23 | 0 | -0.12(-1.06%) |
Jun 04, 2009 | 11.35 | 11.35 | 11.35 | 0 | +0.08(+0.71%) | |
Jun 03, 2009 | 11.01 | 11.27 | 11.27 | 11.27 | 0 | -0.35(-3.01%) |
Jun 02, 2009 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |