Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 13.79 | 13.79 | 13.79 | 0 | -0.14(-1.01%) | |
Aug 30, 2018 | 13.93 | 13.93 | 0 | -0.13(-0.92%) | ||
Aug 29, 2018 | 14.06 | 14.06 | 0 | +0.08(+0.57%) | ||
Aug 28, 2018 | 13.98 | 13.98 | 0 | +0.00(+0.00%) | ||
Aug 27, 2018 | 13.98 | 13.98 | 0 | +0.18(+1.30%) | ||
Aug 24, 2018 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Aug 23, 2018 | 13.74 | 13.74 | 0 | -0.14(-1.01%) | ||
Aug 22, 2018 | 13.88 | 13.88 | 0 | +0.05(+0.36%) | ||
Aug 21, 2018 | 13.83 | 13.83 | 0 | +0.08(+0.58%) | ||
Aug 20, 2018 | 13.75 | 13.75 | 0 | +0.09(+0.66%) | ||
Aug 17, 2018 | 13.66 | 13.66 | 0 | +0.07(+0.52%) | ||
Aug 16, 2018 | 13.59 | 13.59 | 0 | +0.06(+0.44%) | ||
Aug 15, 2018 | 13.53 | 13.53 | 0 | -0.17(-1.24%) | ||
Aug 14, 2018 | 13.70 | 13.70 | 0 | +0.01(+0.07%) | ||
Aug 13, 2018 | 13.69 | 13.69 | 0 | -0.15(-1.08%) | ||
Aug 10, 2018 | 13.84 | 13.84 | 0 | -0.27(-1.91%) | ||
Aug 09, 2018 | 14.11 | 14.11 | 0 | -0.04(-0.28%) | ||
Aug 08, 2018 | 14.15 | 14.15 | 0 | -0.01(-0.07%) | ||
Aug 07, 2018 | 14.16 | 14.16 | 0 | +0.08(+0.57%) | ||
Aug 06, 2018 | 14.08 | 14.08 | 0 | -0.08(-0.56%) | ||
Aug 03, 2018 | 14.16 | 14.16 | 0 | +0.02(+0.14%) | ||
Aug 02, 2018 | 14.14 | 14.14 | 0 | -0.12(-0.84%) | ||
Aug 01, 2018 | 14.26 | 14.26 | 0 | -0.03(-0.21%) | ||
Jul 31, 2018 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.01(-0.07%) |
Jul 30, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.05(+0.35%) |
Jul 27, 2018 | 14.25 | 14.25 | 0 | +0.05(+0.35%) | ||
Jul 26, 2018 | 14.20 | 14.20 | 0 | -0.05(-0.35%) | ||
Jul 25, 2018 | 14.25 | 14.25 | 0 | +0.10(+0.71%) | ||
Jul 24, 2018 | 14.15 | 14.15 | 0 | +0.15(+1.07%) | ||
Jul 23, 2018 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | ||
Jul 20, 2018 | 14.00 | 14.00 | 0 | +0.06(+0.43%) | ||
Jul 19, 2018 | 13.94 | 13.94 | 0 | -0.04(-0.29%) | ||
Jul 18, 2018 | 13.98 | 13.98 | 0 | +0.02(+0.14%) | ||
Jul 17, 2018 | 13.96 | 13.96 | 0 | +0.04(+0.29%) | ||
Jul 16, 2018 | 13.92 | 13.92 | 0 | +0.00(+0.00%) | ||
Jul 13, 2018 | 13.92 | 13.92 | 0 | +0.04(+0.29%) | ||
Jul 12, 2018 | 13.88 | 13.88 | 0 | +0.03(+0.22%) | ||
Jul 11, 2018 | 13.85 | 13.85 | 0 | -0.23(-1.63%) | ||
Jul 10, 2018 | 14.08 | 14.08 | 0 | +0.04(+0.28%) | ||
Jul 09, 2018 | 14.04 | 14.04 | 0 | +0.18(+1.30%) | ||
Jul 06, 2018 | 13.86 | 13.86 | 0 | +0.08(+0.58%) | ||
Jul 05, 2018 | 13.78 | 13.78 | 0 | +0.03(+0.22%) | ||
Jul 03, 2018 | 13.75 | 13.75 | 0 | +0.02(+0.15%) | ||
Jul 02, 2018 | 13.73 | 13.73 | 0 | -0.16(-1.15%) | ||
Jun 29, 2018 | 13.89 | 13.89 | 13.89 | 0 | +0.08(+0.58%) | |
Jun 28, 2018 | 13.81 | 13.81 | 13.81 | 0 | +0.01(+0.07%) | |
Jun 27, 2018 | 13.80 | 13.80 | 13.80 | 0 | -0.11(-0.79%) | |
Jun 26, 2018 | 13.91 | 13.91 | 13.91 | 0 | +0.02(+0.14%) | |
Jun 25, 2018 | 13.89 | 13.89 | 13.89 | 0 | -0.21(-1.49%) | |
Jun 22, 2018 | 14.10 | 14.10 | 14.10 | 0 | +0.14(+1.00%) | |
Jun 21, 2018 | 13.96 | 13.96 | 13.96 | 0 | -0.13(-0.92%) | |
Jun 20, 2018 | 14.09 | 14.09 | 14.09 | 0 | +0.01(+0.07%) | |
Jun 19, 2018 | 14.08 | 14.08 | 14.08 | 0 | -0.16(-1.12%) | |
Jun 18, 2018 | 14.24 | 14.24 | 14.24 | 0 | -0.08(-0.56%) | |
Jun 15, 2018 | 14.32 | 14.32 | 14.32 | 0 | -0.15(-1.04%) | |
Jun 14, 2018 | 14.47 | 14.47 | 14.47 | 0 | -0.10(-0.69%) | |
Jun 13, 2018 | 14.57 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | |
Jun 12, 2018 | 14.60 | 14.60 | 14.60 | 0 | -0.02(-0.14%) | |
Jun 08, 2018 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
Jun 07, 2018 | 14.64 | 14.64 | 14.64 | 0 | +0.00(+0.00%) | |
Jun 06, 2018 | 14.64 | 14.64 | 14.64 | 0 | +0.13(+0.90%) | |
Jun 05, 2018 | 14.51 | 14.51 | 14.51 | 0 | -0.04(-0.27%) | |
Jun 04, 2018 | 14.55 | 14.55 | 14.55 | 0 | +0.08(+0.55%) |