Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2019 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 11.79 | 11.79 | 0 | +0.02(+0.17%) | ||
Aug 29, 2019 | 11.77 | 11.77 | 0 | +0.09(+0.77%) | ||
Aug 28, 2019 | 11.68 | 11.68 | 0 | -0.02(-0.17%) | ||
Aug 27, 2019 | 11.70 | 11.70 | 0 | +0.03(+0.26%) | ||
Aug 26, 2019 | 11.67 | 11.67 | 0 | +0.06(+0.52%) | ||
Aug 24, 2019 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 11.61 | 11.61 | 0 | -0.12(-1.02%) | ||
Aug 22, 2019 | 11.73 | 11.73 | 0 | +0.00(+0.00%) | ||
Aug 21, 2019 | 11.73 | 11.73 | 0 | +0.12(+1.03%) | ||
Aug 20, 2019 | 11.61 | 11.61 | 0 | -0.01(-0.09%) | ||
Aug 19, 2019 | 11.62 | 11.62 | 0 | +0.03(+0.26%) | ||
Aug 17, 2019 | 11.59 | 11.59 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 11.59 | 11.59 | 0 | +0.16(+1.40%) | ||
Aug 15, 2019 | 11.43 | 11.43 | 0 | -0.02(-0.17%) | ||
Aug 14, 2019 | 11.45 | 11.45 | 0 | -0.25(-2.14%) | ||
Aug 13, 2019 | 11.70 | 11.70 | 0 | +0.06(+0.52%) | ||
Aug 12, 2019 | 11.64 | 11.64 | 0 | -0.10(-0.85%) | ||
Aug 10, 2019 | 11.74 | 11.74 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 11.74 | 11.74 | 0 | -0.12(-1.01%) | ||
Aug 08, 2019 | 11.86 | 11.86 | 0 | +0.15(+1.28%) | ||
Aug 07, 2019 | 11.71 | 11.71 | 0 | +0.03(+0.26%) | ||
Aug 06, 2019 | 11.68 | 11.68 | 0 | +0.07(+0.60%) | ||
Aug 05, 2019 | 11.61 | 11.61 | 0 | -0.24(-2.03%) | ||
Aug 03, 2019 | 11.85 | 11.85 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 11.85 | 11.85 | 0 | -0.11(-0.92%) | ||
Aug 01, 2019 | 11.96 | 11.96 | 0 | -0.06(-0.50%) | ||
Jul 31, 2019 | 12.02 | 12.02 | 0 | -0.15(-1.23%) | ||
Jul 30, 2019 | 12.17 | 12.17 | 0 | -0.11(-0.90%) | ||
Jul 29, 2019 | 12.28 | 12.28 | 0 | -0.03(-0.24%) | ||
Jul 27, 2019 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Jul 25, 2019 | 12.32 | 12.32 | 0 | -0.08(-0.65%) | ||
Jul 24, 2019 | 12.40 | 12.40 | 0 | +0.02(+0.16%) | ||
Jul 23, 2019 | 12.38 | 12.38 | 0 | +0.09(+0.73%) | ||
Jul 22, 2019 | 12.29 | 12.29 | 0 | +0.02(+0.16%) | ||
Jul 20, 2019 | 12.27 | 12.27 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 12.27 | 12.27 | 0 | -0.07(-0.57%) | ||
Jul 18, 2019 | 12.34 | 12.34 | 0 | +0.06(+0.49%) | ||
Jul 17, 2019 | 12.28 | 12.28 | 0 | -0.06(-0.49%) | ||
Jul 16, 2019 | 12.34 | 12.34 | 0 | -0.03(-0.24%) | ||
Jul 15, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Jul 13, 2019 | 12.37 | 12.37 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.37 | 12.37 | 0 | +0.03(+0.24%) | ||
Jul 11, 2019 | 12.34 | 12.34 | 0 | +0.01(+0.08%) | ||
Jul 10, 2019 | 12.33 | 12.33 | 0 | +0.05(+0.41%) | ||
Jul 09, 2019 | 12.28 | 12.28 | 0 | -0.07(-0.57%) | ||
Jul 08, 2019 | 12.35 | 12.35 | 0 | -0.11(-0.88%) | ||
Jul 06, 2019 | 12.46 | 12.46 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 12.46 | 12.46 | 0 | -0.05(-0.40%) | ||
Jul 03, 2019 | 12.51 | 12.51 | 0 | +0.06(+0.48%) | ||
Jul 02, 2019 | 12.45 | 12.45 | 0 | +0.05(+0.40%) | ||
Jul 01, 2019 | 12.40 | 12.40 | 0 | +0.04(+0.32%) | ||
Jun 29, 2019 | 12.36 | 12.36 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.36 | 12.36 | 0 | +0.05(+0.41%) | ||
Jun 27, 2019 | 12.31 | 12.31 | 0 | +0.08(+0.65%) | ||
Jun 26, 2019 | 12.23 | 12.23 | 0 | +0.03(+0.25%) | ||
Jun 25, 2019 | 12.20 | 12.20 | 0 | -0.05(-0.41%) | ||
Jun 24, 2019 | 12.25 | 12.25 | 0 | -0.01(-0.08%) | ||
Jun 22, 2019 | 12.26 | 12.26 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.26 | 12.26 | 0 | -0.02(-0.16%) | ||
Jun 20, 2019 | 12.28 | 12.28 | 0 | +0.12(+0.99%) | ||
Jun 19, 2019 | 12.16 | 12.16 | 0 | +0.10(+0.83%) | ||
Jun 18, 2019 | 12.06 | 12.06 | 0 | +0.13(+1.09%) | ||
Jun 17, 2019 | 11.93 | 11.93 | 0 | -0.05(-0.42%) | ||
Jun 15, 2019 | 11.98 | 11.98 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 11.98 | 11.98 | 0 | -0.09(-0.75%) | ||
Jun 13, 2019 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | ||
Jun 12, 2019 | 12.06 | 12.06 | 0 | -0.12(-0.99%) | ||
Jun 11, 2019 | 12.18 | 12.18 | 0 | +0.08(+0.66%) | ||
Jun 10, 2019 | 12.10 | 12.10 | 0 | +0.03(+0.25%) | ||
Jun 08, 2019 | 12.07 | 12.07 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 12.07 | 12.07 | 0 | +0.13(+1.09%) | ||
Jun 06, 2019 | 11.94 | 11.94 | 0 | +0.04(+0.34%) | ||
Jun 05, 2019 | 11.90 | 11.90 | 0 | -0.02(-0.17%) | ||
Jun 04, 2019 | 11.92 | 11.92 | 0 | +0.20(+1.71%) | ||
Jun 03, 2019 | 11.72 | 11.72 | 0 | +0.12(+1.03%) |