Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 11.45 | 11.45 | 0 | -0.12(-1.04%) | ||
Aug 28, 2020 | 11.57 | 11.57 | 0 | +0.09(+0.78%) | ||
Aug 27, 2020 | 11.48 | 11.48 | 0 | -0.12(-1.03%) | ||
Aug 26, 2020 | 11.60 | 11.60 | 0 | +0.08(+0.69%) | ||
Aug 25, 2020 | 11.52 | 11.52 | 0 | +0.05(+0.44%) | ||
Aug 24, 2020 | 11.47 | 11.47 | 0 | +0.17(+1.50%) | ||
Aug 21, 2020 | 11.30 | 11.30 | 0 | -0.03(-0.26%) | ||
Aug 20, 2020 | 11.33 | 11.33 | 0 | -0.11(-0.96%) | ||
Aug 19, 2020 | 11.44 | 11.44 | 0 | -0.09(-0.78%) | ||
Aug 18, 2020 | 11.53 | 11.53 | 0 | +0.00(+0.00%) | ||
Aug 17, 2020 | 11.53 | 11.53 | 0 | +0.05(+0.44%) | ||
Aug 14, 2020 | 11.48 | 11.48 | 0 | -0.07(-0.61%) | ||
Aug 13, 2020 | 11.55 | 11.55 | 0 | -0.08(-0.69%) | ||
Aug 12, 2020 | 11.63 | 11.63 | 0 | +0.16(+1.39%) | ||
Aug 11, 2020 | 11.47 | 11.47 | 0 | +0.11(+0.97%) | ||
Aug 10, 2020 | 11.36 | 11.36 | 0 | +0.05(+0.44%) | ||
Aug 07, 2020 | 11.31 | 11.31 | 0 | -0.07(-0.62%) | ||
Aug 06, 2020 | 11.38 | 11.38 | 0 | +0.05(+0.44%) | ||
Aug 05, 2020 | 11.33 | 11.33 | 0 | +0.10(+0.89%) | ||
Aug 04, 2020 | 11.23 | 11.23 | 0 | +0.16(+1.45%) | ||
Aug 03, 2020 | 11.07 | 11.07 | 0 | +0.13(+1.19%) | ||
Jul 31, 2020 | 10.94 | 10.94 | 0 | -0.18(-1.62%) | ||
Jul 30, 2020 | 11.12 | 11.12 | 0 | -0.18(-1.59%) | ||
Jul 29, 2020 | 11.30 | 11.30 | 0 | +0.11(+0.98%) | ||
Jul 28, 2020 | 11.19 | 11.19 | 0 | -0.04(-0.36%) | ||
Jul 27, 2020 | 11.23 | 11.23 | 0 | +0.14(+1.26%) | ||
Jul 24, 2020 | 11.09 | 11.09 | 0 | -0.06(-0.54%) | ||
Jul 23, 2020 | 11.15 | 11.15 | 0 | -0.11(-0.98%) | ||
Jul 22, 2020 | 11.26 | 11.26 | 0 | +0.01(+0.09%) | ||
Jul 21, 2020 | 11.25 | 11.25 | 0 | +0.01(+0.09%) | ||
Jul 20, 2020 | 11.24 | 11.24 | 0 | +0.06(+0.54%) | ||
Jul 17, 2020 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | ||
Jul 16, 2020 | 11.10 | 11.10 | 0 | -0.10(-0.89%) | ||
Jul 15, 2020 | 11.20 | 11.20 | 0 | +0.16(+1.45%) | ||
Jul 14, 2020 | 11.04 | 11.04 | 0 | +0.17(+1.56%) | ||
Jul 13, 2020 | 10.87 | 10.87 | 0 | -0.04(-0.37%) | ||
Jul 10, 2020 | 10.91 | 10.91 | 0 | +0.12(+1.11%) | ||
Jul 09, 2020 | 10.79 | 10.79 | 0 | -0.14(-1.28%) | ||
Jul 08, 2020 | 10.93 | 10.93 | 0 | +0.07(+0.64%) | ||
Jul 07, 2020 | 10.86 | 10.86 | 0 | -0.15(-1.36%) | ||
Jul 06, 2020 | 11.01 | 11.01 | 0 | +0.19(+1.76%) | ||
Jul 02, 2020 | 10.82 | 10.82 | 0 | +0.11(+1.03%) | ||
Jul 01, 2020 | 10.71 | 10.71 | 0 | +0.02(+0.19%) | ||
Jun 30, 2020 | 10.69 | 10.69 | 0 | +0.04(+0.38%) | ||
Jun 29, 2020 | 10.65 | 10.65 | 0 | +0.11(+1.04%) | ||
Jun 26, 2020 | 10.54 | 10.54 | 0 | -0.16(-1.50%) | ||
Jun 25, 2020 | 10.70 | 10.70 | 0 | +0.11(+1.04%) | ||
Jun 24, 2020 | 10.59 | 10.59 | 0 | -0.33(-3.02%) | ||
Jun 23, 2020 | 10.92 | 10.92 | 0 | +0.08(+0.74%) | ||
Jun 22, 2020 | 10.84 | 10.84 | 0 | +0.10(+0.93%) | ||
Jun 19, 2020 | 10.74 | 10.74 | 0 | -0.07(-0.65%) | ||
Jun 18, 2020 | 10.81 | 10.81 | 0 | -0.05(-0.46%) | ||
Jun 17, 2020 | 10.86 | 10.86 | 0 | +0.02(+0.18%) | ||
Jun 16, 2020 | 10.84 | 10.84 | 0 | +0.11(+1.03%) | ||
Jun 15, 2020 | 10.73 | 10.73 | 0 | +0.07(+0.66%) | ||
Jun 12, 2020 | 10.66 | 10.66 | 0 | +0.16(+1.52%) | ||
Jun 11, 2020 | 10.50 | 10.50 | 0 | -0.65(-5.83%) | ||
Jun 10, 2020 | 11.15 | 11.15 | 0 | -0.04(-0.36%) | ||
Jun 09, 2020 | 11.19 | 11.19 | 0 | -0.16(-1.41%) | ||
Jun 08, 2020 | 11.35 | 11.35 | 0 | +0.13(+1.16%) | ||
Jun 05, 2020 | 11.22 | 11.22 | 0 | +0.25(+2.28%) | ||
Jun 04, 2020 | 10.97 | 10.97 | 0 | -0.02(-0.18%) | ||
Jun 03, 2020 | 10.99 | 10.99 | 0 | +0.29(+2.71%) | ||
Jun 02, 2020 | 10.70 | 10.70 | 0 | +0.16(+1.52%) |