Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2010		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 16, 2010		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 12, 2010		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Aug 11, 2010	0.0800	0.0800	0.0800	0.0800	910	+0.02(+33.33%)
Aug 10, 2010	0.0601	0.0601	0.0600	0.0600	4,600	+0.00(+0.00%)
Aug 06, 2010		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Aug 05, 2010	0.0800	0.0800	0.0800	0.0800	100	+0.02(+33.33%)
Aug 04, 2010	0.0600	0.0600	0.0600	0.0600	690	+0.00(+0.00%)
Aug 02, 2010		0.0600	0.0600	0.0600	0	-0.03(-31.03%)
Jul 30, 2010	0.0870	0.0870	0.0400	0.0870	7,100	+0.00(+0.00%)
Jul 29, 2010	0.0880	0.0880	0.0870	0.0870	2,600	+0.05(+117.50%)
Jul 28, 2010	0.0880	0.0880	0.0400	0.0400	11,100	-0.02(-33.33%)
Jul 26, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 23, 2010	0.0600	0.0600	0.0600	0.0600	11,100	+0.00(+0.00%)
Jul 16, 2010		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 14, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jul 13, 2010	0.0600	0.0600	0.0600	0.0600	100	+0.01(+20.00%)
Jul 12, 2010	0.0500	0.0500	0.0500	0.0500	3,300	-0.01(-16.67%)
Jul 09, 2010	0.0600	0.0600	0.0600	0.0600	200	+0.02(+46.34%)
Jul 07, 2010		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Jul 06, 2010	0.0410	0.0410	0.0410	0.0410	200	+0.00(+0.00%)
Jun 29, 2010		0.0410	0.0410	0.0410	0	-0.01(-25.45%)
Jun 23, 2010		0.0550	0.0550	0.0550	0	+0.01(+34.15%)
Jun 22, 2010	0.0550	0.0550	0.0410	0.0410	3,700	-0.01(-25.45%)
Jun 21, 2010	0.0500	0.0550	0.0500	0.0550	25,318	+0.01(+34.15%)
Jun 16, 2010		0.0410	0.0410	0.0410	0	-0.01(-18.00%)
Jun 15, 2010	0.0501	0.0501	0.0500	0.0500	11,986	+0.00(+0.00%)
Jun 14, 2010	0.0500	0.0500	0.0500	0.0500	111	+0.00(+0.00%)
Jun 08, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2010		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.