Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.09(-0.75%) |
Aug 28, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.14(+1.18%) |
Aug 27, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.07(+0.59%) |
Aug 26, 2008 | 11.84 | 11.84 | 11.81 | 11.84 | 0 | +0.03(+0.25%) |
Aug 25, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-1.01%) |
Aug 22, 2008 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.09(+0.76%) |
Aug 21, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Aug 20, 2008 | 11.83 | 11.83 | 11.77 | 11.83 | 0 | +0.06(+0.51%) |
Aug 19, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.11(-0.93%) |
Aug 18, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.13(-1.08%) |
Aug 15, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.06(+0.50%) |
Aug 14, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.06(+0.50%) |
Aug 13, 2008 | 12.02 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.59%) |
Aug 12, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.12(-0.99%) |
Aug 11, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.06(+0.50%) |
Aug 08, 2008 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.16(+1.35%) |
Aug 07, 2008 | 11.86 | 11.98 | 11.86 | 11.86 | 0 | -0.12(-1.00%) |
Aug 06, 2008 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | -0.01(-0.08%) |
Aug 05, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.21(+1.78%) |
Aug 04, 2008 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.06(-0.51%) |
Aug 01, 2008 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
Jul 31, 2008 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | -0.06(-0.50%) |
Jul 30, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.12(+1.02%) |
Jul 29, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.18(+1.55%) |
Jul 28, 2008 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.11(-0.94%) |
Jul 25, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.34%) |
Jul 24, 2008 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | -0.18(-1.51%) |
Jul 23, 2008 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Jul 22, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.15(+1.28%) |
Jul 21, 2008 | 11.76 | 11.75 | 11.75 | 11.75 | 0 | -0.09(-0.76%) |
Jul 18, 2008 | 11.84 | 11.84 | 11.73 | 11.84 | 0 | +0.11(+0.94%) |
Jul 17, 2008 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.13(+1.12%) |
Jul 16, 2008 | 11.60 | 11.60 | 11.41 | 11.60 | 0 | +0.19(+1.67%) |
Jul 15, 2008 | 11.41 | 11.51 | 11.41 | 11.41 | 0 | -0.10(-0.87%) |
Jul 14, 2008 | 11.51 | 11.60 | 11.51 | 11.51 | 0 | -0.09(-0.78%) |
Jul 11, 2008 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.14(-1.19%) |
Jul 10, 2008 | 11.74 | 11.76 | 11.74 | 11.74 | 0 | -0.02(-0.17%) |
Jul 09, 2008 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | -0.15(-1.26%) |
Jul 08, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.17(+1.45%) |
Jul 07, 2008 | 11.74 | 11.81 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Jul 04, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.01(+0.08%) |
Jul 02, 2008 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | -0.11(-0.92%) |
Jul 01, 2008 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | +0.01(+0.08%) |
Jun 30, 2008 | 11.90 | 11.90 | 11.89 | 11.90 | 0 | +0.01(+0.08%) |
Jun 27, 2008 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.03(-0.25%) |
Jun 26, 2008 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.21(-1.73%) |
Jun 25, 2008 | 12.13 | 12.13 | 12.11 | 12.13 | 0 | +0.02(+0.17%) |
Jun 24, 2008 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.01(+0.08%) |
Jun 23, 2008 | 12.10 | 12.15 | 12.10 | 12.10 | 0 | -0.05(-0.41%) |
Jun 20, 2008 | 12.15 | 12.28 | 12.15 | 12.15 | 0 | -0.13(-1.06%) |
Jun 19, 2008 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.01(+0.08%) |
Jun 18, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.05(-0.41%) |
Jun 17, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 0 | -0.05(-0.40%) |
Jun 16, 2008 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 12.37 | 12.37 | 12.29 | 12.37 | 0 | +0.08(+0.65%) |
Jun 12, 2008 | 12.29 | 12.29 | 12.27 | 12.29 | 0 | +0.02(+0.16%) |
Jun 11, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.12(-0.97%) |
Jun 10, 2008 | 12.39 | 12.44 | 12.39 | 12.39 | 0 | -0.05(-0.40%) |
Jun 09, 2008 | 12.44 | 12.50 | 12.44 | 12.44 | 0 | -0.06(-0.48%) |
Jun 06, 2008 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | -0.23(-1.81%) |
Jun 05, 2008 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | +0.10(+0.79%) |
Jun 04, 2008 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.05(-0.39%) |
Jun 03, 2008 | 12.68 | 12.68 | 12.68 | 12.68 | 0 | -0.03(-0.24%) |