Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.03(+0.26%) |
Aug 30, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) |
Aug 27, 2010 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.08(+0.69%) |
Aug 26, 2010 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.04(-0.35%) |
Aug 25, 2010 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.01(+0.09%) |
Aug 24, 2010 | 11.56 | 11.56 | 11.56 | 11.56 | 0 | -0.09(-0.77%) |
Aug 23, 2010 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) |
Aug 20, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.04(-0.34%) |
Aug 19, 2010 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | -0.12(-1.01%) |
Aug 18, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.02(+0.17%) |
Aug 17, 2010 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.05(+0.42%) |
Aug 16, 2010 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Aug 13, 2010 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Aug 12, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | -0.04(-0.34%) |
Aug 11, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.20(-1.67%) |
Aug 10, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.05(-0.42%) |
Aug 09, 2010 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | +0.03(+0.25%) |
Aug 06, 2010 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.01(-0.08%) |
Aug 05, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.03(+0.25%) |
Aug 03, 2010 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | -0.03(-0.25%) |
Aug 02, 2010 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | +0.15(+1.26%) |
Jul 30, 2010 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.03(+0.25%) |
Jul 29, 2010 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.01(-0.08%) |
Jul 28, 2010 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) |
Jul 27, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.10(+0.85%) |
Jul 23, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.04(+0.34%) |
Jul 22, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) |
Jul 21, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.08(-0.68%) |
Jul 20, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.08(+0.69%) |
Jul 19, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Jul 16, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.21(-1.78%) |
Jul 15, 2010 | 11.75 | 11.79 | 11.75 | 11.79 | 0 | +0.04(+0.34%) |
Jul 14, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.11(+0.95%) |
Jul 12, 2010 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) |
Jul 09, 2010 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.05(+0.43%) |
Jul 08, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.06(+0.52%) |
Jul 07, 2010 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.22(+1.95%) |
Jul 06, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.07(+0.62%) |
Jul 02, 2010 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.05(-0.44%) |
Jul 01, 2010 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.02(-0.18%) |
Jun 30, 2010 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.06(-0.53%) |
Jun 29, 2010 | 11.36 | 11.36 | 11.36 | 11.36 | 0 | -0.22(-1.90%) |
Jun 25, 2010 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.04(+0.35%) |
Jun 24, 2010 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.13(-1.11%) |
Jun 23, 2010 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) |
Jun 22, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.10(-0.85%) |
Jun 21, 2010 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | -0.02(-0.17%) |
Jun 18, 2010 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.01(+0.08%) |
Jun 17, 2010 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.03(+0.26%) |
Jun 16, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 11.76 | 11.76 | 11.76 | 11.76 | 0 | +0.16(+1.38%) |
Jun 14, 2010 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.03(-0.26%) |
Jun 11, 2010 | 11.56 | 11.63 | 11.63 | 11.63 | 0 | +0.07(+0.61%) |
Jun 10, 2010 | 11.38 | 11.56 | 11.56 | 11.56 | 0 | +0.18(+1.58%) |
Jun 09, 2010 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.05(-0.44%) |
Jun 08, 2010 | 11.43 | 11.43 | 11.43 | 11.43 | 0 | +0.08(+0.70%) |
Jun 07, 2010 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | -0.11(-0.96%) |
Jun 04, 2010 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | -0.22(-1.88%) |
Jun 03, 2010 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Jun 02, 2010 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.17(+1.48%) |