Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 16.29 | 16.29 | 16.29 | 0 | +0.04(+0.25%) | |
Aug 28, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | |
Aug 27, 2014 | 16.26 | 16.26 | 16.26 | 0 | +0.02(+0.12%) | |
Aug 26, 2014 | 16.24 | 16.24 | 16.24 | 0 | +0.02(+0.12%) | |
Aug 25, 2014 | 16.22 | 16.22 | 16.22 | 0 | +0.07(+0.43%) | |
Aug 22, 2014 | 16.15 | 16.15 | 16.15 | 0 | -0.04(-0.25%) | |
Aug 21, 2014 | 16.19 | 16.19 | 16.19 | 0 | +0.07(+0.43%) | |
Aug 20, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.02(+0.12%) | |
Aug 19, 2014 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) | |
Aug 18, 2014 | 16.06 | 16.06 | 16.06 | 0 | +0.07(+0.44%) | |
Aug 15, 2014 | 15.99 | 15.99 | 15.99 | 0 | +0.01(+0.06%) | |
Aug 14, 2014 | 15.98 | 15.98 | 15.98 | 0 | +0.05(+0.31%) | |
Aug 13, 2014 | 15.93 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | |
Aug 12, 2014 | 15.87 | 15.87 | 15.87 | 0 | -0.01(-0.06%) | |
Aug 11, 2014 | 15.88 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | |
Aug 08, 2014 | 15.86 | 15.86 | 15.86 | 0 | +0.10(+0.63%) | |
Aug 07, 2014 | 15.76 | 15.76 | 15.76 | 0 | -0.06(-0.38%) | |
Aug 06, 2014 | 15.82 | 15.82 | 15.82 | 0 | +0.01(+0.06%) | |
Aug 05, 2014 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | -0.11(-0.69%) |
Aug 04, 2014 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.08(+0.51%) |
Aug 01, 2014 | 15.84 | 15.84 | 15.84 | 0 | -0.04(-0.25%) | |
Jul 31, 2014 | 15.88 | 15.88 | 15.88 | 0 | -0.18(-1.12%) | |
Jul 30, 2014 | 16.06 | 16.06 | 16.06 | 0 | -0.03(-0.19%) | |
Jul 29, 2014 | 16.09 | 16.09 | 16.09 | 0 | -0.05(-0.31%) | |
Jul 28, 2014 | 16.14 | 16.14 | 16.14 | 0 | -0.02(-0.12%) | |
Jul 25, 2014 | 16.16 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | |
Jul 24, 2014 | 16.19 | 16.19 | 16.19 | 0 | -0.01(-0.06%) | |
Jul 22, 2014 | 16.20 | 16.20 | 16.20 | 0 | +0.05(+0.31%) | |
Jul 21, 2014 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.06%) | |
Jul 18, 2014 | 16.16 | 16.16 | 16.16 | 0 | +0.08(+0.50%) | |
Jul 17, 2014 | 16.08 | 16.08 | 16.08 | 0 | -0.10(-0.62%) | |
Jul 16, 2014 | 16.18 | 16.18 | 16.18 | 0 | +0.06(+0.37%) | |
Jul 15, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.06%) | |
Jul 14, 2014 | 16.11 | 16.11 | 16.11 | 0 | +0.05(+0.31%) | |
Jul 11, 2014 | 16.06 | 16.06 | 16.06 | 0 | +0.02(+0.12%) | |
Jul 10, 2014 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) | |
Jul 09, 2014 | 16.09 | 16.09 | 16.09 | 0 | +0.04(+0.25%) | |
Jul 08, 2014 | 16.05 | 16.05 | 16.05 | 0 | -0.06(-0.37%) | |
Jul 07, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.04(-0.25%) | |
Jul 03, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.05(+0.31%) | |
Jul 02, 2014 | 16.10 | 16.10 | 16.10 | 0 | -0.02(-0.12%) | |
Jul 01, 2014 | 16.12 | 16.12 | 16.12 | 0 | -0.01(-0.06%) | |
Jun 30, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | |
Jun 27, 2014 | 16.13 | 16.13 | 16.13 | 0 | +0.02(+0.12%) | |
Jun 26, 2014 | 16.11 | 16.11 | 16.11 | 0 | -0.01(-0.06%) | |
Jun 25, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.03(+0.19%) | |
Jun 24, 2014 | 16.09 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | |
Jun 23, 2014 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | |
Jun 20, 2014 | 16.14 | 16.14 | 16.14 | 0 | +0.02(+0.12%) | |
Jun 19, 2014 | 16.12 | 16.12 | 16.12 | 0 | +0.01(+0.06%) | |
Jun 18, 2014 | 16.11 | 16.11 | 16.11 | 0 | +0.08(+0.50%) | |
Jun 17, 2014 | 16.03 | 16.03 | 16.03 | 0 | +0.02(+0.12%) | |
Jun 16, 2014 | 16.01 | 16.01 | 16.01 | 0 | +0.01(+0.06%) | |
Jun 13, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.04(+0.25%) | |
Jun 12, 2014 | 15.96 | 15.96 | 15.96 | 0 | -0.03(-0.19%) | |
Jun 11, 2014 | 15.99 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | |
Jun 10, 2014 | 16.03 | 16.03 | 16.03 | 0 | -0.01(-0.06%) | |
Jun 09, 2014 | 16.04 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | |
Jun 06, 2014 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | +0.05(+0.31%) |
Jun 05, 2014 | 15.98 | 15.98 | 15.98 | 0 | +0.07(+0.44%) | |
Jun 04, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.02(+0.13%) | |
Jun 03, 2014 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) |