Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 16.23 | 16.23 | 16.23 | 0 | -0.03(-0.18%) | |
Aug 30, 2018 | 16.26 | 16.26 | 0 | -0.06(-0.37%) | ||
Aug 29, 2018 | 16.32 | 16.32 | 0 | +0.03(+0.18%) | ||
Aug 28, 2018 | 16.29 | 16.29 | 0 | -0.03(-0.18%) | ||
Aug 27, 2018 | 16.32 | 16.32 | 0 | +0.11(+0.68%) | ||
Aug 24, 2018 | 16.21 | 16.21 | 0 | +0.05(+0.31%) | ||
Aug 23, 2018 | 16.16 | 16.16 | 0 | -0.03(-0.19%) | ||
Aug 22, 2018 | 16.19 | 16.19 | 0 | +0.00(+0.00%) | ||
Aug 21, 2018 | 16.19 | 16.19 | 0 | +0.05(+0.31%) | ||
Aug 20, 2018 | 16.14 | 16.14 | 0 | +0.08(+0.50%) | ||
Aug 17, 2018 | 16.06 | 16.06 | 0 | +0.06(+0.37%) | ||
Aug 16, 2018 | 16.00 | 16.00 | 0 | +0.10(+0.63%) | ||
Aug 15, 2018 | 15.90 | 15.90 | 0 | -0.13(-0.81%) | ||
Aug 14, 2018 | 16.03 | 16.03 | 0 | +0.08(+0.50%) | ||
Aug 13, 2018 | 15.95 | 15.95 | 0 | -0.09(-0.56%) | ||
Aug 10, 2018 | 16.04 | 16.04 | 0 | -0.08(-0.50%) | ||
Aug 09, 2018 | 16.12 | 16.12 | 0 | -0.03(-0.19%) | ||
Aug 08, 2018 | 16.15 | 16.15 | 0 | -0.02(-0.12%) | ||
Aug 07, 2018 | 16.17 | 16.17 | 0 | +0.02(+0.12%) | ||
Aug 06, 2018 | 16.15 | 16.15 | 0 | +0.02(+0.12%) | ||
Aug 03, 2018 | 16.13 | 16.13 | 0 | +0.07(+0.44%) | ||
Aug 02, 2018 | 16.06 | 16.06 | 0 | +0.00(+0.00%) | ||
Aug 01, 2018 | 16.06 | 16.06 | 0 | -0.07(-0.43%) | ||
Jul 31, 2018 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | +0.03(+0.19%) |
Jul 30, 2018 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.04(+0.25%) |
Jul 27, 2018 | 16.06 | 16.06 | 0 | +0.02(+0.12%) | ||
Jul 26, 2018 | 16.04 | 16.04 | 0 | +0.02(+0.12%) | ||
Jul 25, 2018 | 16.02 | 16.02 | 0 | +0.05(+0.31%) | ||
Jul 24, 2018 | 15.97 | 15.97 | 0 | +0.04(+0.25%) | ||
Jul 23, 2018 | 15.93 | 15.93 | 0 | +0.02(+0.13%) | ||
Jul 20, 2018 | 15.91 | 15.91 | 0 | -0.02(-0.13%) | ||
Jul 19, 2018 | 15.93 | 15.93 | 0 | -0.06(-0.38%) | ||
Jul 18, 2018 | 15.99 | 15.99 | 0 | +0.05(+0.31%) | ||
Jul 17, 2018 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Jul 16, 2018 | 15.93 | 15.93 | 0 | -0.01(-0.06%) | ||
Jul 13, 2018 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Jul 12, 2018 | 15.93 | 15.93 | 0 | +0.06(+0.38%) | ||
Jul 11, 2018 | 15.87 | 15.87 | 0 | -0.14(-0.87%) | ||
Jul 10, 2018 | 16.01 | 16.01 | 0 | +0.04(+0.25%) | ||
Jul 09, 2018 | 15.97 | 15.97 | 0 | +0.13(+0.82%) | ||
Jul 06, 2018 | 15.84 | 15.84 | 0 | +0.10(+0.64%) | ||
Jul 05, 2018 | 15.74 | 15.74 | 0 | +0.07(+0.45%) | ||
Jul 03, 2018 | 15.67 | 15.67 | 0 | +0.00(+0.00%) | ||
Jul 02, 2018 | 15.67 | 15.67 | 0 | -0.06(-0.38%) | ||
Jun 29, 2018 | 15.73 | 15.73 | 15.73 | 0 | +0.01(+0.06%) | |
Jun 28, 2018 | 15.72 | 15.72 | 15.72 | 0 | +0.03(+0.19%) | |
Jun 27, 2018 | 15.69 | 15.69 | 15.69 | 0 | -0.05(-0.32%) | |
Jun 26, 2018 | 15.74 | 15.74 | 15.74 | 0 | +0.03(+0.19%) | |
Jun 25, 2018 | 15.71 | 15.71 | 15.71 | 0 | -0.15(-0.95%) | |
Jun 22, 2018 | 15.86 | 15.86 | 15.86 | 0 | +0.08(+0.51%) | |
Jun 21, 2018 | 15.78 | 15.78 | 15.78 | 0 | -0.09(-0.57%) | |
Jun 20, 2018 | 15.87 | 15.87 | 15.87 | 0 | +0.01(+0.06%) | |
Jun 19, 2018 | 15.86 | 15.86 | 15.86 | 0 | -0.03(-0.19%) | |
Jun 18, 2018 | 15.89 | 15.89 | 15.89 | 0 | +0.00(+0.00%) | |
Jun 15, 2018 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | |
Jun 14, 2018 | 15.92 | 15.92 | 15.92 | 0 | -0.01(-0.06%) | |
Jun 13, 2018 | 15.93 | 15.93 | 15.93 | 0 | -0.03(-0.19%) | |
Jun 12, 2018 | 15.96 | 15.96 | 15.96 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 15.96 | 15.96 | 15.96 | 0 | +0.03(+0.19%) | |
Jun 07, 2018 | 15.93 | 15.93 | 15.93 | 0 | +0.05(+0.31%) | |
Jun 06, 2018 | 15.88 | 15.88 | 15.88 | 0 | +0.10(+0.63%) | |
Jun 05, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.00(+0.00%) | |
Jun 04, 2018 | 15.78 | 15.78 | 15.78 | 0 | +0.02(+0.13%) |