Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 13.09 | 13.09 | 0 | -0.07(-0.53%) | ||
Aug 30, 2022 | 13.16 | 13.16 | 0 | -0.10(-0.75%) | ||
Aug 29, 2022 | 13.26 | 13.26 | 0 | -0.03(-0.23%) | ||
Aug 26, 2022 | 13.29 | 13.29 | 0 | -0.24(-1.77%) | ||
Aug 25, 2022 | 13.53 | 13.53 | 0 | +0.14(+1.05%) | ||
Aug 24, 2022 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | ||
Aug 23, 2022 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | ||
Aug 22, 2022 | 13.35 | 13.35 | 0 | -0.20(-1.48%) | ||
Aug 19, 2022 | 13.55 | 13.55 | 0 | -0.12(-0.88%) | ||
Aug 18, 2022 | 13.67 | 13.67 | 0 | +0.05(+0.37%) | ||
Aug 17, 2022 | 13.62 | 13.62 | 0 | -0.10(-0.73%) | ||
Aug 16, 2022 | 13.72 | 13.72 | 0 | +0.01(+0.07%) | ||
Aug 15, 2022 | 13.71 | 13.71 | 0 | +0.00(+0.00%) | ||
Aug 12, 2022 | 13.71 | 13.71 | 0 | +0.16(+1.18%) | ||
Aug 11, 2022 | 13.55 | 13.55 | 0 | +0.05(+0.37%) | ||
Aug 10, 2022 | 13.50 | 13.50 | 0 | +0.15(+1.12%) | ||
Aug 09, 2022 | 13.35 | 13.35 | 0 | -0.02(-0.15%) | ||
Aug 08, 2022 | 13.37 | 13.37 | 0 | +0.03(+0.22%) | ||
Aug 05, 2022 | 13.34 | 13.34 | 0 | -0.04(-0.30%) | ||
Aug 04, 2022 | 13.38 | 13.38 | 0 | -0.02(-0.15%) | ||
Aug 03, 2022 | 13.40 | 13.40 | 0 | +0.08(+0.60%) | ||
Aug 02, 2022 | 13.32 | 13.32 | 0 | -0.09(-0.67%) | ||
Aug 01, 2022 | 13.41 | 13.41 | 0 | -0.02(-0.15%) | ||
Jul 29, 2022 | 13.43 | 13.43 | 0 | +0.11(+0.83%) | ||
Jul 28, 2022 | 13.32 | 13.32 | 0 | +0.06(+0.45%) | ||
Jul 27, 2022 | 13.26 | 13.26 | 0 | +0.16(+1.22%) | ||
Jul 26, 2022 | 13.10 | 13.10 | 0 | -0.05(-0.38%) | ||
Jul 25, 2022 | 13.15 | 13.15 | 0 | +0.05(+0.38%) | ||
Jul 22, 2022 | 13.10 | 13.10 | 0 | +0.09(+0.69%) | ||
Jul 20, 2022 | 13.01 | 13.01 | 0 | +0.01(+0.08%) | ||
Jul 19, 2022 | 13.00 | 13.00 | 0 | +0.23(+1.80%) | ||
Jul 18, 2022 | 12.77 | 12.77 | 0 | -0.02(-0.16%) | ||
Jul 15, 2022 | 12.79 | 12.79 | 0 | +0.21(+1.67%) | ||
Jul 14, 2022 | 12.58 | 12.58 | 0 | -0.10(-0.79%) | ||
Jul 13, 2022 | 12.68 | 12.68 | 0 | -0.05(-0.39%) | ||
Jul 12, 2022 | 12.73 | 12.73 | 0 | -0.09(-0.70%) | ||
Jul 08, 2022 | 12.82 | 12.82 | 0 | -0.03(-0.23%) | ||
Jul 07, 2022 | 12.85 | 12.85 | 0 | +0.10(+0.78%) | ||
Jul 06, 2022 | 12.75 | 12.75 | 0 | -0.05(-0.39%) | ||
Jul 05, 2022 | 12.80 | 12.80 | 0 | -0.06(-0.47%) | ||
Jul 01, 2022 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Jun 30, 2022 | 12.80 | 12.80 | 0 | -0.10(-0.78%) | ||
Jun 28, 2022 | 12.90 | 12.90 | 0 | -0.07(-0.54%) | ||
Jun 27, 2022 | 12.97 | 12.97 | 0 | +0.00(+0.00%) | ||
Jun 24, 2022 | 12.97 | 12.97 | 0 | +0.24(+1.89%) | ||
Jun 23, 2022 | 12.73 | 12.73 | 0 | -0.01(-0.08%) | ||
Jun 22, 2022 | 12.74 | 12.74 | 0 | -0.02(-0.16%) | ||
Jun 21, 2022 | 12.76 | 12.76 | 0 | +0.14(+1.11%) | ||
Jun 17, 2022 | 12.62 | 12.62 | 0 | +0.01(+0.08%) | ||
Jun 16, 2022 | 12.61 | 12.61 | 0 | -0.26(-2.02%) | ||
Jun 15, 2022 | 12.87 | 12.87 | 0 | +0.10(+0.78%) | ||
Jun 14, 2022 | 12.77 | 12.77 | 0 | -0.05(-0.39%) | ||
Jun 13, 2022 | 12.82 | 12.82 | 0 | -0.39(-2.95%) | ||
Jun 10, 2022 | 13.21 | 13.21 | 0 | -0.29(-2.15%) | ||
Jun 09, 2022 | 13.50 | 13.50 | 0 | -0.20(-1.46%) | ||
Jun 08, 2022 | 13.70 | 13.70 | 0 | -0.11(-0.80%) | ||
Jun 07, 2022 | 13.81 | 13.81 | 0 | +0.10(+0.73%) | ||
Jun 06, 2022 | 13.71 | 13.71 | 0 | +0.02(+0.15%) | ||
Jun 03, 2022 | 13.69 | 13.69 | 0 | -0.09(-0.65%) | ||
Jun 02, 2022 | 13.78 | 13.78 | 0 | +0.10(+0.73%) |