Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | +0.01(+0.09%) |
Aug 30, 2010 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | +0.03(+0.37%) |
Aug 27, 2010 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | -0.05(-0.55%) |
Aug 26, 2010 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.02(+0.18%) |
Aug 25, 2010 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | -0.02(-0.18%) |
Aug 24, 2010 | 9.523 | 9.523 | 9.523 | 9.523 | 0 | +0.02(+0.18%) |
Aug 23, 2010 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | +0.01(+0.09%) |
Aug 20, 2010 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | -0.02(-0.18%) |
Aug 19, 2010 | 9.514 | 9.514 | 9.514 | 9.514 | 0 | +0.02(+0.18%) |
Aug 18, 2010 | 9.497 | 9.497 | 9.497 | 9.497 | 0 | +0.01(+0.09%) |
Aug 17, 2010 | 9.488 | 9.488 | 9.488 | 9.488 | 0 | -0.02(-0.18%) |
Aug 16, 2010 | 9.506 | 9.506 | 9.506 | 9.506 | 0 | +0.03(+0.37%) |
Aug 13, 2010 | 9.471 | 9.471 | 9.471 | 9.471 | 0 | +0.02(+0.18%) |
Aug 12, 2010 | 9.453 | 9.453 | 9.453 | 9.453 | 0 | -0.03(-0.28%) |
Aug 11, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.02(+0.18%) |
Aug 10, 2010 | 9.462 | 9.462 | 9.462 | 9.462 | 0 | +0.01(+0.09%) |
Aug 09, 2010 | 9.453 | 9.453 | 9.453 | 9.453 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 9.453 | 9.453 | 9.453 | 9.453 | 0 | +0.02(+0.18%) |
Aug 05, 2010 | 9.436 | 9.436 | 9.436 | 9.436 | 0 | +0.02(+0.19%) |
Aug 04, 2010 | 9.418 | 9.418 | 9.418 | 9.418 | 0 | -0.01(-0.09%) |
Aug 03, 2010 | 9.427 | 9.427 | 9.427 | 9.427 | 0 | +0.02(+0.19%) |
Aug 02, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | +0.03(+0.28%) |
Jul 29, 2010 | 9.384 | 9.384 | 9.384 | 9.384 | 0 | +0.01(+0.09%) |
Jul 28, 2010 | 9.375 | 9.375 | 9.375 | 9.375 | 0 | +0.03(+0.28%) |
Jul 27, 2010 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | +0.00(+0.00%) |
Jul 26, 2010 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | +0.01(+0.09%) |
Jul 23, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.01(-0.09%) |
Jul 22, 2010 | 9.349 | 9.349 | 9.349 | 9.349 | 0 | -0.01(-0.09%) |
Jul 21, 2010 | 9.357 | 9.357 | 9.357 | 9.357 | 0 | +0.02(+0.19%) |
Jul 20, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.03(+0.28%) |
Jul 19, 2010 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | -0.03(-0.28%) |
Jul 16, 2010 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.09%) |
Jul 15, 2010 | 9.314 | 9.331 | 9.314 | 9.331 | 0 | +0.02(+0.19%) |
Jul 14, 2010 | 9.314 | 9.314 | 9.314 | 9.314 | 0 | +0.03(+0.38%) |
Jul 13, 2010 | 9.279 | 9.279 | 9.279 | 9.279 | 0 | -0.02(-0.19%) |
Jul 12, 2010 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.01(+0.09%) |
Jul 09, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | +0.00(+0.00%) |
Jul 08, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.01(-0.09%) |
Jul 06, 2010 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.03(+0.28%) |
Jul 02, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.19%) |
Jul 01, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | +0.00(+0.00%) |
Jun 30, 2010 | 9.288 | 9.288 | 9.288 | 9.288 | 0 | -0.01(-0.09%) |
Jun 29, 2010 | 9.296 | 9.296 | 9.296 | 9.296 | 0 | +0.03(+0.38%) |
Jun 25, 2010 | 9.262 | 9.262 | 9.262 | 9.262 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 9.262 | 9.262 | 9.262 | 9.262 | 0 | -0.01(-0.09%) |
Jun 23, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.28%) |
Jun 21, 2010 | 9.244 | 9.244 | 9.244 | 9.244 | 0 | +0.02(+0.19%) |
Jun 18, 2010 | 9.227 | 9.227 | 9.227 | 9.227 | 0 | -0.01(-0.09%) |
Jun 17, 2010 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | +0.03(+0.38%) |
Jun 16, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.02(+0.19%) |
Jun 15, 2010 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | -0.01(-0.09%) |
Jun 14, 2010 | 9.192 | 9.192 | 9.192 | 9.192 | 0 | -0.02(-0.19%) |
Jun 11, 2010 | 9.166 | 9.209 | 9.209 | 9.209 | 0 | +0.04(+0.48%) |
Jun 10, 2010 | 9.209 | 9.166 | 9.166 | 9.166 | 0 | -0.04(-0.47%) |
Jun 09, 2010 | 9.209 | 9.209 | 9.209 | 9.209 | 0 | -0.01(-0.09%) |
Jun 08, 2010 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 9.218 | 9.218 | 9.218 | 9.218 | 0 | -0.02(-0.19%) |
Jun 04, 2010 | 9.235 | 9.235 | 9.235 | 9.235 | 0 | +0.05(+0.57%) |
Jun 03, 2010 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | +0.00(+0.00%) |
Jun 02, 2010 | 9.183 | 9.183 | 9.183 | 9.183 | 0 | -0.01(-0.09%) |