Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.09(+0.76%) |
Aug 30, 2011 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
Aug 29, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.36(+3.14%) |
Aug 26, 2011 | 11.46 | 11.46 | 11.46 | 11.46 | 0 | +0.16(+1.42%) |
Aug 25, 2011 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | -0.20(-1.74%) |
Aug 24, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.16(+1.41%) |
Aug 23, 2011 | 11.34 | 11.34 | 11.34 | 11.34 | 0 | +0.32(+2.90%) |
Aug 22, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Aug 19, 2011 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.13(-1.17%) |
Aug 18, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.44(-3.80%) |
Aug 17, 2011 | 11.57 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) |
Aug 16, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) |
Aug 15, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.26(+2.28%) |
Aug 12, 2011 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | +0.02(+0.18%) |
Aug 11, 2011 | 11.37 | 11.37 | 11.37 | 11.37 | 0 | +0.48(+4.41%) |
Aug 10, 2011 | 10.89 | 10.89 | 10.89 | 10.89 | 0 | -0.47(-4.14%) |
Aug 09, 2011 | 10.85 | 11.36 | 11.36 | 11.36 | 0 | +0.51(+4.70%) |
Aug 08, 2011 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.75(-6.47%) |
Aug 05, 2011 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | -0.05(-0.43%) |
Aug 04, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.50(-4.12%) |
Aug 03, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.03(+0.25%) |
Aug 02, 2011 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.28(-2.26%) |
Aug 01, 2011 | 12.40 | 12.50 | 12.40 | 12.40 | 0 | -0.10(-0.80%) |
Jul 29, 2011 | 12.50 | 12.50 | 12.50 | 0 | -0.07(-0.56%) | |
Jul 28, 2011 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | -0.06(-0.48%) |
Jul 27, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.23(-1.79%) |
Jul 26, 2011 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | -0.06(-0.46%) |
Jul 25, 2011 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.10(-0.77%) |
Jul 22, 2011 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
Jul 21, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | +0.16(+1.24%) |
Jul 20, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.03(+0.23%) |
Jul 19, 2011 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.14(+1.10%) |
Jul 18, 2011 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.16(-1.24%) |
Jul 15, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | +0.04(+0.31%) |
Jul 14, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.13(-1.00%) |
Jul 13, 2011 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | +0.03(+0.23%) |
Jul 12, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.00(+0.00%) |
Jul 11, 2011 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.22(-1.67%) |
Jul 08, 2011 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.11(-0.83%) |
Jul 07, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.12(+0.91%) |
Jul 06, 2011 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) |
Jul 05, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.06(-0.46%) |
Jul 01, 2011 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.17(+1.31%) |
Jun 30, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.09(+0.70%) |
Jun 29, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | +0.10(+0.78%) |
Jun 28, 2011 | 12.81 | 12.81 | 12.81 | 12.81 | 0 | +0.11(+0.87%) |
Jun 27, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.07(+0.55%) |
Jun 24, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.10(-0.79%) |
Jun 23, 2011 | 12.73 | 12.73 | 12.73 | 12.73 | 0 | -0.06(-0.47%) |
Jun 22, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | -0.09(-0.70%) |
Jun 21, 2011 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.13(+1.02%) |
Jun 20, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.06(+0.47%) |
Jun 17, 2011 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | +0.05(+0.40%) |
Jun 16, 2011 | 12.64 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.40%) |
Jun 15, 2011 | 12.78 | 12.59 | 12.59 | 12.59 | 0 | -0.19(-1.49%) |
Jun 14, 2011 | 12.78 | 12.78 | 12.78 | 12.78 | 0 | +0.13(+1.03%) |
Jun 13, 2011 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.02(+0.16%) |
Jun 10, 2011 | 12.63 | 12.63 | 12.63 | 12.63 | 0 | -0.16(-1.25%) |
Jun 09, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.07(+0.55%) |
Jun 08, 2011 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | -0.07(-0.55%) |
Jun 07, 2011 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | +0.02(+0.16%) |
Jun 06, 2011 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.12(-0.93%) |
Jun 03, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | -0.14(-1.07%) |