Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 15.82 | 15.82 | 15.82 | 0 | -0.05(-0.32%) | |
Aug 28, 2015 | 15.87 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | |
Aug 27, 2015 | 15.81 | 15.81 | 15.81 | 0 | +0.38(+2.46%) | |
Aug 26, 2015 | 15.43 | 15.43 | 15.43 | 0 | +0.48(+3.21%) | |
Aug 25, 2015 | 14.95 | 14.95 | 14.95 | 0 | -0.23(-1.52%) | |
Aug 24, 2015 | 15.18 | 15.18 | 15.18 | 0 | -0.60(-3.80%) | |
Aug 21, 2015 | 15.78 | 15.78 | 15.78 | 0 | -0.32(-1.99%) | |
Aug 20, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.30(-1.83%) | |
Aug 19, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.15(-0.91%) | |
Aug 18, 2015 | 16.55 | 16.55 | 16.55 | 0 | -0.03(-0.18%) | |
Aug 17, 2015 | 16.58 | 16.58 | 16.58 | 0 | +0.05(+0.30%) | |
Aug 14, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.11(+0.67%) | |
Aug 13, 2015 | 16.42 | 16.42 | 16.42 | 0 | -0.03(-0.18%) | |
Aug 12, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.04(+0.24%) | |
Aug 11, 2015 | 16.41 | 16.41 | 16.41 | 0 | -0.12(-0.73%) | |
Aug 10, 2015 | 16.53 | 16.53 | 16.53 | 0 | +0.24(+1.47%) | |
Aug 07, 2015 | 16.29 | 16.29 | 16.29 | 0 | -0.05(-0.31%) | |
Aug 06, 2015 | 16.34 | 16.34 | 16.34 | 0 | -0.03(-0.18%) | |
Aug 05, 2015 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) | |
Aug 04, 2015 | 16.33 | 16.33 | 16.33 | 0 | -0.02(-0.12%) | |
Aug 03, 2015 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) | |
Jul 31, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.03(-0.18%) | |
Jul 30, 2015 | 16.43 | 16.43 | 16.43 | 0 | +0.05(+0.31%) | |
Jul 29, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.16(+0.99%) | |
Jul 28, 2015 | 16.22 | 16.22 | 16.22 | 0 | +0.18(+1.12%) | |
Jul 27, 2015 | 16.04 | 16.04 | 16.04 | 0 | -0.06(-0.37%) | |
Jul 24, 2015 | 16.10 | 16.10 | 16.10 | 0 | -0.14(-0.86%) | |
Jul 23, 2015 | 16.24 | 16.24 | 16.24 | 0 | -0.01(-0.06%) | |
Jul 22, 2015 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | |
Jul 21, 2015 | 16.26 | 16.26 | 16.26 | 0 | -0.07(-0.43%) | |
Jul 20, 2015 | 16.33 | 16.33 | 16.33 | 0 | -0.07(-0.43%) | |
Jul 17, 2015 | 16.40 | 16.40 | 16.40 | 0 | -0.11(-0.67%) | |
Jul 16, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.07(+0.43%) | |
Jul 15, 2015 | 16.44 | 16.44 | 16.44 | 0 | -0.07(-0.42%) | |
Jul 14, 2015 | 16.51 | 16.51 | 16.51 | 0 | +0.06(+0.36%) | |
Jul 13, 2015 | 16.45 | 16.45 | 16.45 | 0 | +0.12(+0.73%) | |
Jul 10, 2015 | 16.33 | 16.33 | 16.33 | 0 | +0.12(+0.74%) | |
Jul 09, 2015 | 16.21 | 16.21 | 16.21 | 0 | +0.00(+0.00%) | |
Jul 08, 2015 | 16.21 | 16.21 | 16.21 | 0 | -0.25(-1.52%) | |
Jul 07, 2015 | 16.46 | 16.46 | 16.46 | 0 | +0.09(+0.55%) | |
Jul 06, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.09(-0.55%) | |
Jul 02, 2015 | 16.46 | 16.46 | 16.46 | 0 | -0.01(-0.06%) | |
Jul 01, 2015 | 16.47 | 16.47 | 16.47 | 0 | +0.09(+0.55%) | |
Jun 30, 2015 | 16.38 | 16.38 | 16.38 | 0 | +0.01(+0.06%) | |
Jun 29, 2015 | 16.37 | 16.37 | 16.37 | 0 | -0.33(-1.98%) | |
Jun 26, 2015 | 16.70 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | |
Jun 25, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.05(-0.30%) | |
Jun 24, 2015 | 16.74 | 16.74 | 16.74 | 0 | -0.10(-0.59%) | |
Jun 23, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 16.84 | 16.84 | 16.84 | 0 | +0.08(+0.48%) | |
Jun 19, 2015 | 16.76 | 16.76 | 16.76 | 0 | -0.03(-0.18%) | |
Jun 18, 2015 | 16.79 | 16.79 | 16.79 | 0 | +0.11(+0.66%) | |
Jun 17, 2015 | 16.68 | 16.68 | 16.68 | 0 | +0.01(+0.06%) | |
Jun 16, 2015 | 16.67 | 16.67 | 16.67 | 0 | +0.08(+0.48%) | |
Jun 15, 2015 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) | |
Jun 12, 2015 | 16.67 | 16.67 | 16.67 | 0 | -0.10(-0.60%) | |
Jun 11, 2015 | 16.77 | 16.77 | 16.77 | 0 | +0.04(+0.24%) | |
Jun 10, 2015 | 16.73 | 16.73 | 16.73 | 0 | +0.23(+1.39%) | |
Jun 09, 2015 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.06%) | |
Jun 08, 2015 | 16.51 | 16.51 | 16.51 | 0 | -0.08(-0.48%) | |
Jun 05, 2015 | 16.59 | 16.59 | 16.59 | 0 | +0.01(+0.06%) | |
Jun 04, 2015 | 16.58 | 16.58 | 16.58 | 0 | -0.14(-0.84%) | |
Jun 03, 2015 | 16.72 | 16.72 | 16.72 | 0 | +0.03(+0.18%) | |
Jun 02, 2015 | 16.69 | 16.69 | 16.69 | 0 | -0.02(-0.12%) |