Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 30, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 19, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 16, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 15, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 12, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 09, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 08, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 05, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 04, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 03, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 02, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Aug 01, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Jul 29, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Jul 28, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Jul 27, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Jul 26, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Jul 25, 2005 | 48.20 | 48.20 | 48.20 | 48.20 | 0 | +0.00(+0.00%) |
Jul 22, 2005 | 48.37 | 48.38 | 48.12 | 48.20 | 20,300 | -0.19(-0.39%) |
Jul 21, 2005 | 48.25 | 48.45 | 48.00 | 48.39 | 50,800 | +0.79(+1.66%) |
Jul 20, 2005 | 47.47 | 47.61 | 47.28 | 47.60 | 19,200 | +0.13(+0.27%) |
Jul 19, 2005 | 47.60 | 47.65 | 47.41 | 47.47 | 8,000 | -0.41(-0.86%) |
Jul 18, 2005 | 47.90 | 47.91 | 47.85 | 47.88 | 1,100 | +0.18(+0.38%) |
Jul 15, 2005 | 47.80 | 47.95 | 47.70 | 47.70 | 6,000 | -0.11(-0.23%) |
Jul 14, 2005 | 48.10 | 48.12 | 47.81 | 47.81 | 16,600 | -0.10(-0.21%) |
Jul 13, 2005 | 48.20 | 48.20 | 47.74 | 47.91 | 33,100 | -0.49(-1.01%) |
Jul 12, 2005 | 48.06 | 48.42 | 48.06 | 48.40 | 21,500 | +0.71(+1.49%) |
Jul 11, 2005 | 47.60 | 47.91 | 47.59 | 47.69 | 39,900 | +0.44(+0.93%) |
Jul 08, 2005 | 47.50 | 47.60 | 47.20 | 47.25 | 28,500 | -0.30(-0.63%) |
Jul 07, 2005 | 47.45 | 47.59 | 47.40 | 47.55 | 12,300 | -0.35(-0.73%) |
Jul 06, 2005 | 47.90 | 48.05 | 47.86 | 47.90 | 16,600 | -0.20(-0.42%) |
Jul 05, 2005 | 48.03 | 48.10 | 47.85 | 48.10 | 28,100 | -0.25(-0.52%) |
Jul 01, 2005 | 48.47 | 48.53 | 48.17 | 48.35 | 38,700 | -0.12(-0.25%) |
Jun 30, 2005 | 48.43 | 48.60 | 48.39 | 48.47 | 13,000 | -0.33(-0.68%) |
Jun 29, 2005 | 48.69 | 48.80 | 48.55 | 48.80 | 24,600 | -0.39(-0.79%) |
Jun 28, 2005 | 49.05 | 49.25 | 48.97 | 49.19 | 26,900 | -0.14(-0.28%) |
Jun 27, 2005 | 49.21 | 49.33 | 49.20 | 49.33 | 33,900 | +0.50(+1.02%) |
Jun 24, 2005 | 49.20 | 49.30 | 48.77 | 48.83 | 76,400 | -0.22(-0.45%) |
Jun 23, 2005 | 49.30 | 49.32 | 49.00 | 49.05 | 17,400 | -0.45(-0.91%) |
Jun 22, 2005 | 49.39 | 49.54 | 49.30 | 49.50 | 16,200 | +0.00(+0.00%) |
Jun 21, 2005 | 49.35 | 49.52 | 49.35 | 49.50 | 11,100 | +0.00(+0.00%) |
Jun 20, 2005 | 49.40 | 49.60 | 49.19 | 49.50 | 36,600 | -0.05(-0.10%) |
Jun 17, 2005 | 49.60 | 49.64 | 49.40 | 49.55 | 132,600 | -0.88(-1.74%) |
Jun 16, 2005 | 50.49 | 50.60 | 50.26 | 50.43 | 43,200 | +0.19(+0.38%) |
Jun 15, 2005 | 50.22 | 50.48 | 50.09 | 50.24 | 37,000 | +0.12(+0.24%) |
Jun 14, 2005 | 49.95 | 50.25 | 49.95 | 50.12 | 16,600 | -0.03(-0.06%) |
Jun 13, 2005 | 50.05 | 50.23 | 49.94 | 50.15 | 14,800 | -0.34(-0.67%) |
Jun 10, 2005 | 50.78 | 50.78 | 50.36 | 50.49 | 9,300 | -0.36(-0.71%) |
Jun 09, 2005 | 50.71 | 50.93 | 50.60 | 50.85 | 12,800 | -0.16(-0.31%) |
Jun 08, 2005 | 51.20 | 51.50 | 51.00 | 51.01 | 39,600 | -0.44(-0.86%) |
Jun 07, 2005 | 50.99 | 51.53 | 50.99 | 51.45 | 41,000 | +0.53(+1.04%) |
Jun 06, 2005 | 51.10 | 51.20 | 50.56 | 50.92 | 83,900 | -0.21(-0.41%) |
Jun 03, 2005 | 51.06 | 51.21 | 50.95 | 51.13 | 29,000 | +0.27(+0.53%) |
Jun 02, 2005 | 50.78 | 50.90 | 50.69 | 50.86 | 31,400 | +0.26(+0.51%) |