Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	22.00	22.16	21.69	22.16	88,014	+0.08(+0.36%)
Aug 30, 2010	22.32	22.32	21.79	22.08	81,110	-0.48(-2.13%)
Aug 27, 2010	22.56	22.56	22.15	22.56	91,276	+0.29(+1.30%)
Aug 26, 2010	22.39	22.44	22.12	22.27	71,181	-0.14(-0.62%)
Aug 25, 2010	22.13	22.44	22.11	22.41	43,451	+0.12(+0.54%)
Aug 24, 2010	22.04	22.38	22.04	22.29	80,192	+0.09(+0.41%)
Aug 23, 2010	22.06	22.31	21.98	22.20	58,689	+0.17(+0.77%)
Aug 20, 2010	21.99	22.05	21.86	22.03	73,213	+0.14(+0.64%)
Aug 19, 2010	22.00	22.04	21.81	21.89	98,259	+0.00(+0.00%)
Aug 18, 2010	21.50	21.96	21.50	21.89	91,662	+0.38(+1.77%)
Aug 17, 2010	21.47	21.57	21.41	21.51	90,759	+0.14(+0.66%)
Aug 16, 2010	21.44	21.44	21.24	21.37	100,962	+0.01(+0.05%)
Aug 13, 2010	21.36	21.44	21.00	21.36	106,077	+0.26(+1.23%)
Aug 12, 2010	20.63	21.11	20.45	21.10	72,632	+0.12(+0.57%)
Aug 11, 2010	21.09	21.20	20.60	20.98	145,414	-0.22(-1.04%)
Aug 10, 2010	21.24	21.37	21.15	21.20	79,407	-0.09(-0.42%)
Aug 09, 2010	21.02	21.29	21.02	21.29	66,889	+0.28(+1.33%)
Aug 06, 2010	21.01	21.03	20.80	21.01	76,339	+0.17(+0.82%)
Aug 05, 2010	20.77	20.88	20.66	20.84	68,991	+0.11(+0.53%)
Aug 04, 2010	20.61	20.77	20.56	20.73	54,608	+0.07(+0.34%)
Aug 03, 2010	20.42	20.70	20.35	20.66	78,807	+0.14(+0.68%)
Aug 02, 2010	20.40	20.52	20.35	20.52	53,397	+0.19(+0.93%)
Jul 30, 2010	20.33	20.40	20.00	20.33	122,053	+0.07(+0.35%)
Jul 29, 2010	20.23	20.26	19.87	20.26	67,870	+0.12(+0.60%)
Jul 28, 2010	20.00	20.21	20.00	20.14	52,086	+0.13(+0.65%)
Jul 27, 2010	19.63	20.02	19.60	20.01	158,144	+0.55(+2.83%)
Jul 26, 2010	19.14	19.55	19.14	19.46	125,377	+0.24(+1.25%)
Jul 23, 2010	19.01	19.30	18.96	19.22	76,493	+0.09(+0.47%)
Jul 22, 2010	18.97	19.20	18.97	19.13	61,263	+0.19(+1.00%)
Jul 21, 2010	19.00	19.31	18.75	18.94	85,640	-0.03(-0.16%)
Jul 20, 2010	18.56	19.00	18.44	18.97	54,076	+0.32(+1.72%)
Jul 19, 2010	18.52	18.72	18.45	18.65	39,403	+0.13(+0.70%)
Jul 16, 2010	18.52	18.54	18.40	18.52	25,275	-0.03(-0.16%)
Jul 15, 2010	18.50	18.55	18.41	18.55	27,637	+0.12(+0.65%)
Jul 14, 2010	18.41	18.54	18.41	18.43	25,060	+0.02(+0.11%)
Jul 13, 2010	18.34	18.59	18.32	18.41	48,505	+0.15(+0.82%)
Jul 12, 2010	18.22	18.44	18.22	18.26	30,845	+0.08(+0.44%)
Jul 09, 2010	18.18	18.22	18.03	18.18	28,246	+0.16(+0.89%)
Jul 08, 2010	18.01	18.10	17.90	18.02	48,501	+0.06(+0.33%)
Jul 07, 2010	17.95	18.15	17.90	17.96	31,052	+0.06(+0.34%)
Jul 06, 2010	17.80	17.95	17.73	17.90	31,697	+0.13(+0.73%)
Jul 02, 2010	17.77	17.84	17.49	17.77	23,357	+0.06(+0.34%)
Jul 01, 2010	17.64	17.71	17.49	17.71	21,545	+0.09(+0.51%)
Jun 30, 2010	17.39	17.75	17.34	17.62	39,454	+0.27(+1.56%)
Jun 29, 2010	17.40	17.47	17.19	17.35	50,848	-0.38(-2.14%)
Jun 25, 2010	17.73	17.85	17.32	17.73	38,772	+0.35(+2.01%)
Jun 24, 2010	17.80	17.80	17.29	17.38	24,223	-0.18(-1.03%)
Jun 23, 2010	17.50	17.68	17.36	17.56	34,865	+0.01(+0.06%)
Jun 22, 2010	17.51	17.65	17.51	17.55	32,405	-0.12(-0.68%)
Jun 21, 2010	17.65	17.68	17.48	17.67	31,391	+0.10(+0.57%)
Jun 18, 2010	17.57	17.65	17.28	17.57	32,120	+0.12(+0.69%)
Jun 17, 2010	17.49	17.55	17.32	17.45	44,670	+0.13(+0.75%)
Jun 16, 2010	17.44	17.79	17.25	17.32	77,857	+0.00(+0.00%)
Jun 15, 2010	17.50	17.53	17.25	17.32	70,705	-0.04(-0.23%)
Jun 14, 2010	17.32	17.58	17.26	17.36	74,388	+0.17(+0.99%)
Jun 11, 2010	17.00	17.22	17.00	17.19	32,721	+0.13(+0.76%)
Jun 10, 2010	17.01	17.84	16.99	17.06	39,496	+0.17(+1.01%)
Jun 09, 2010	16.67	17.00	16.64	16.89	70,386	+0.22(+1.32%)
Jun 08, 2010	16.56	16.76	16.56	16.67	40,459	+0.05(+0.30%)
Jun 07, 2010	16.50	16.77	16.48	16.62	30,565	-0.08(-0.48%)
Jun 04, 2010	16.70	16.79	16.50	16.70	54,592	-0.19(-1.12%)
Jun 03, 2010	16.95	17.01	16.86	16.89	28,181	+0.03(+0.18%)
Jun 02, 2010	16.78	16.98	16.65	16.86	81,467	+0.12(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.