Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Aug 30, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Aug 29, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.01(+0.08%) |
Aug 27, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) |
Aug 24, 2012 | 13.06 | 13.06 | 13.06 | 13.06 | 0 | +0.01(+0.08%) |
Aug 23, 2012 | 13.05 | 13.05 | 13.03 | 13.05 | 0 | +0.02(+0.15%) |
Aug 22, 2012 | 13.03 | 13.03 | 13.01 | 13.03 | 0 | +0.02(+0.15%) |
Aug 21, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | -0.01(-0.08%) |
Aug 20, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Aug 17, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Aug 16, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Aug 15, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.02(-0.15%) |
Aug 14, 2012 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.01(-0.08%) |
Aug 13, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Aug 11, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Aug 08, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.00(+0.00%) |
Aug 07, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.02(-0.15%) |
Aug 06, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | +0.00(+0.00%) |
Aug 03, 2012 | 13.07 | 13.07 | 13.07 | 13.07 | 0 | -0.02(-0.15%) |
Aug 02, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) |
Aug 01, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 31, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 30, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.00(+0.00%) |
Jul 27, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.23%) |
Jul 26, 2012 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | +0.01(+0.08%) |
Jul 25, 2012 | 13.10 | 13.10 | 13.10 | 13.10 | 0 | +0.01(+0.08%) |
Jul 24, 2012 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.01(+0.08%) |
Jul 23, 2012 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.23%) |
Jul 20, 2012 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.02(+0.15%) |
Jul 19, 2012 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | +0.01(+0.08%) |
Jul 18, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Jul 17, 2012 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.01(+0.08%) |
Jul 16, 2012 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.01(+0.08%) |
Jul 13, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Jul 12, 2012 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | +0.03(+0.23%) |
Jul 11, 2012 | 12.97 | 12.97 | 12.97 | 12.97 | 0 | +0.02(+0.15%) |
Jul 10, 2012 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | +0.02(+0.15%) |
Jul 09, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | +0.01(+0.08%) |
Jul 06, 2012 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
Jul 05, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 03, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jul 02, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.00(+0.00%) |
Jun 28, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.08%) |
Jun 27, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jun 25, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jun 22, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jun 21, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Jun 20, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.01(-0.08%) |
Jun 19, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jun 18, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.00(+0.00%) |
Jun 14, 2012 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | +0.01(+0.08%) |
Jun 13, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.01(+0.08%) |
Jun 12, 2012 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -0.01(-0.08%) |
Jun 11, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Jun 08, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | -0.02(-0.16%) |
Jun 06, 2012 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.03(-0.23%) |
Jun 05, 2012 | 12.93 | 12.93 | 12.93 | 12.93 | 0 | -0.01(-0.08%) |
Jun 04, 2012 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | -0.01(-0.08%) |