Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affinity Gold Corp (OP: AFYG )

0.0001 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0240 0.0240 0.0240 0 -0.00(-4.00%)
Aug 26, 2011 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Aug 22, 2011 0.0240 0.0240 0.0240 0.0240 0 -0.01(-17.24%)
Aug 16, 2011 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Aug 15, 2011 0.0220 0.0300 0.0220 0.0300 11,175 +0.01(+87.50%)
Aug 12, 2011 0.0300 0.0300 0.0160 0.0160 26,433 -0.02(-52.94%)
Aug 10, 2011 0.0340 0.0340 0.0340 0 +0.00(+13.33%)
Aug 09, 2011 0.0300 0.0300 0.0300 0.0300 600 -0.00(-3.23%)
Aug 08, 2011 0.0200 0.0310 0.0200 0.0310 112,943 +0.01(+63.16%)
Aug 05, 2011 0.0190 0.0190 0.0190 0.0190 10,200 +0.00(+18.75%)
Aug 03, 2011 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jul 29, 2011 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 26, 2011 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 25, 2011 0.0190 0.0190 0.0190 0.0190 8,157 +0.00(+10.47%)
Jul 22, 2011 0.0172 0.0172 0.0172 0.0172 20,000 -0.00(-4.44%)
Jul 21, 2011 0.0180 0.0190 0.0180 0.0180 47,000 +0.00(+0.00%)
Jul 20, 2011 0.0180 0.0180 0.0180 0.0180 3,700 +0.00(+0.00%)
Jul 19, 2011 0.0190 0.0190 0.0180 0.0180 52,630 -0.00(-5.26%)
Jul 18, 2011 0.0190 0.0190 0.0190 0.0190 2,500 -0.00(-5.00%)
Jul 15, 2011 0.0200 0.0200 0.0170 0.0200 305,200 +0.00(+5.26%)
Jul 14, 2011 0.0190 0.0190 0.0190 0.0190 20,000 +0.00(+0.00%)
Jul 12, 2011 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 11, 2011 0.0190 0.0190 0.0190 0.0190 10,000 +0.00(+11.76%)
Jul 01, 2011 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 30, 2011 0.0170 0.0170 0.0170 0.0170 5,120 +0.00(+0.00%)
Jun 29, 2011 0.0200 0.0200 0.0170 0.0170 149,339 -0.01(-31.73%)
Jun 28, 2011 0.0249 0.0249 0.0249 0.0249 500 -0.00(-0.40%)
Jun 27, 2011 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+38.89%)
Jun 24, 2011 0.0180 0.0180 0.0180 0.0180 1,100 +0.00(+0.00%)
Jun 23, 2011 0.0240 0.0240 0.0180 0.0180 26,500 +0.00(+5.88%)
Jun 22, 2011 0.0170 0.0170 0.0170 0.0170 200 -0.00(-15.00%)
Jun 21, 2011 0.0170 0.0200 0.0170 0.0200 31,000 -0.01(-20.00%)
Jun 20, 2011 0.0250 0.0250 0.0250 0.0250 12,000 +0.01(+47.06%)
Jun 17, 2011 0.0170 0.0170 0.0170 0.0170 18,000 +0.00(+6.25%)
Jun 16, 2011 0.0160 0.0160 0.0160 0.0160 3,865 -0.01(-38.46%)
Jun 14, 2011 0.0260 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Jun 13, 2011 0.0200 0.0230 0.0200 0.0230 20,000 +0.01(+43.75%)
Jun 10, 2011 0.0160 0.0160 0.0160 0.0160 12,000 +0.00(+0.00%)
Jun 09, 2011 0.0160 0.0160 0.0160 0.0160 1,333 +0.00(+0.00%)
Jun 07, 2011 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.