Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.38%) |
Aug 29, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.01(+0.13%) |
Aug 28, 2002 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.01(+0.13%) |
Aug 27, 2002 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.02(+0.26%) |
Aug 26, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.02(+0.26%) |
Aug 23, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.02(+0.26%) |
Aug 22, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | +0.02(+0.26%) |
Aug 20, 2002 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) |
Aug 19, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.03(-0.39%) |
Aug 15, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.02(+0.26%) |
Aug 13, 2002 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.00(+0.00%) |
Aug 09, 2002 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.01(+0.13%) |
Aug 08, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.05(+0.66%) |
Aug 06, 2002 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.03(-0.39%) |
Aug 05, 2002 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.01(-0.13%) |
Aug 02, 2002 | 7.640 | 7.640 | 7.640 | 7.640 | 0 | +0.02(+0.26%) |
Aug 01, 2002 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.03(+0.40%) |
Jul 31, 2002 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Jul 30, 2002 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.01(-0.13%) |
Jul 29, 2002 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | -0.06(-0.79%) |
Jul 26, 2002 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) |
Jul 25, 2002 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.02(-0.26%) |
Jul 24, 2002 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) |
Jul 23, 2002 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.07(-0.90%) |
Jul 22, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.02(-0.26%) |
Jul 19, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jul 18, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.01(+0.13%) |
Jul 17, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) |
Jul 16, 2002 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.03(-0.38%) |
Jul 15, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.02(+0.26%) |
Jul 11, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.02(-0.26%) |
Jul 10, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.04(+0.51%) |
Jul 09, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.04(+0.52%) |
Jul 08, 2002 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.01(+0.13%) |
Jul 05, 2002 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Jul 03, 2002 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.03(-0.38%) |
Jul 02, 2002 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) |
Jul 01, 2002 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.01(-0.13%) |
Jun 28, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.01(-0.13%) |
Jun 26, 2002 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | -0.14(-1.75%) |
Jun 25, 2002 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.01(+0.13%) |
Jun 24, 2002 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | -0.03(-0.38%) |
Jun 21, 2002 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.06(-0.74%) |
Jun 20, 2002 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.05(-0.62%) |
Jun 19, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.01(-0.12%) |
Jun 18, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.01(-0.12%) |
Jun 13, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.02(+0.25%) |
Jun 12, 2002 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.03(-0.37%) |
Jun 11, 2002 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Jun 10, 2002 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.02(+0.25%) |
Jun 07, 2002 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.04(-0.49%) |
Jun 06, 2002 | 8.170 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) |
Jun 05, 2002 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.04(-0.49%) |
Jun 04, 2002 | 8.220 | 8.220 | 8.220 | 8.220 | 0 | +0.00(+0.00%) |