Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.01(-0.23%) |
Aug 26, 2010 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.01(+0.11%) |
Aug 25, 2010 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | -0.01(-0.23%) |
Aug 24, 2010 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | -0.01(-0.22%) |
Aug 23, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.00(+0.00%) |
Aug 19, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.11%) |
Aug 18, 2010 | 6.654 | 6.654 | 6.654 | 6.654 | 0 | +0.01(+0.11%) |
Aug 17, 2010 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | +0.01(+0.23%) |
Aug 16, 2010 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.01(+0.11%) |
Aug 13, 2010 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | +0.00(+0.00%) |
Aug 12, 2010 | 6.624 | 6.624 | 6.624 | 6.624 | 0 | -0.02(-0.34%) |
Aug 11, 2010 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | -0.01(-0.22%) |
Aug 10, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.00(+0.00%) |
Aug 09, 2010 | 6.662 | 6.662 | 6.662 | 6.662 | 0 | +0.01(+0.23%) |
Aug 06, 2010 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | +0.00(+0.00%) |
Aug 05, 2010 | 6.647 | 6.647 | 6.647 | 6.647 | 0 | +0.01(+0.11%) |
Aug 04, 2010 | 6.639 | 6.639 | 6.639 | 6.639 | 0 | +0.01(+0.11%) |
Aug 03, 2010 | 6.632 | 6.632 | 6.632 | 6.632 | 0 | +0.01(+0.23%) |
Aug 02, 2010 | 6.617 | 6.617 | 6.617 | 6.617 | 0 | +0.01(+0.23%) |
Jul 30, 2010 | 6.602 | 6.602 | 6.602 | 6.602 | 0 | +0.01(+0.11%) |
Jul 29, 2010 | 6.594 | 6.594 | 6.594 | 0 | +0.01(+0.11%) | |
Jul 28, 2010 | 6.587 | 6.587 | 6.587 | 6.587 | 0 | +0.01(+0.11%) |
Jul 27, 2010 | 6.579 | 6.579 | 6.579 | 6.579 | 0 | +0.02(+0.34%) |
Jul 26, 2010 | 6.557 | 6.557 | 6.557 | 6.557 | 0 | +0.01(+0.23%) |
Jul 23, 2010 | 6.542 | 6.542 | 6.542 | 6.542 | 0 | +0.01(+0.11%) |
Jul 22, 2010 | 6.534 | 6.534 | 6.534 | 6.534 | 0 | +0.02(+0.34%) |
Jul 21, 2010 | 6.512 | 6.512 | 6.512 | 6.512 | 0 | +0.02(+0.35%) |
Jul 20, 2010 | 6.489 | 6.489 | 6.489 | 6.489 | 0 | +0.01(+0.12%) |
Jul 19, 2010 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 6.474 | 6.482 | 6.482 | 6.482 | 0 | +0.01(+0.12%) |
Jul 14, 2010 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.01(+0.23%) |
Jul 13, 2010 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | +0.02(+0.35%) |
Jul 12, 2010 | 6.437 | 6.437 | 6.437 | 6.437 | 0 | +0.01(+0.12%) |
Jul 09, 2010 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | +0.01(+0.23%) |
Jul 08, 2010 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | +0.04(+0.59%) |
Jul 07, 2010 | 6.377 | 6.377 | 6.377 | 6.377 | 0 | +0.01(+0.12%) |
Jul 06, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.01(+0.24%) |
Jul 02, 2010 | 6.355 | 6.355 | 6.355 | 6.355 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 6.355 | 6.355 | 6.355 | 6.355 | 0 | -0.02(-0.35%) |
Jun 29, 2010 | 6.377 | 6.377 | 6.377 | 0 | -0.01(-0.23%) | |
Jun 25, 2010 | 6.392 | 6.392 | 6.392 | 6.392 | 0 | +0.00(+0.00%) |
Jun 24, 2010 | 6.392 | 6.392 | 6.392 | 6.392 | 0 | -0.02(-0.35%) |
Jun 23, 2010 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | -0.01(-0.12%) |
Jun 22, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.00(+0.00%) |
Jun 21, 2010 | 6.422 | 6.422 | 6.422 | 6.422 | 0 | +0.03(+0.47%) |
Jun 18, 2010 | 6.392 | 6.392 | 6.392 | 6.392 | 0 | +0.02(+0.35%) |
Jun 17, 2010 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | +0.03(+0.47%) |
Jun 16, 2010 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.02(+0.36%) |
Jun 15, 2010 | 6.317 | 6.317 | 6.317 | 6.317 | 0 | +0.02(+0.36%) |
Jun 14, 2010 | 6.295 | 6.295 | 6.295 | 6.295 | 0 | +0.01(+0.12%) |
Jun 11, 2010 | 6.272 | 6.287 | 6.287 | 6.287 | 0 | +0.01(+0.24%) |
Jun 10, 2010 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 6.272 | 6.272 | 6.272 | 6.272 | 0 | +0.01(+0.12%) |
Jun 08, 2010 | 6.265 | 6.265 | 6.265 | 6.265 | 0 | -0.01(-0.24%) |
Jun 07, 2010 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | -0.03(-0.47%) |
Jun 04, 2010 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.01(-0.24%) |
Jun 03, 2010 | 6.325 | 6.325 | 6.325 | 6.325 | 0 | +0.02(+0.36%) |
Jun 02, 2010 | 6.302 | 6.302 | 6.302 | 6.302 | 0 | +0.00(+0.00%) |