Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 15.15 | 15.60 | 15.05 | 15.38 | 53,615 | +0.06(+0.39%) |
Aug 29, 2013 | 15.32 | 15.65 | 15.30 | 15.32 | 41,651 | -0.38(-2.42%) |
Aug 28, 2013 | 15.93 | 15.93 | 15.38 | 15.70 | 44,701 | +0.10(+0.64%) |
Aug 27, 2013 | 15.25 | 15.75 | 15.25 | 15.60 | 50,626 | -0.08(-0.52%) |
Aug 26, 2013 | 14.83 | 15.96 | 14.83 | 15.68 | 18,700 | +0.63(+4.19%) |
Aug 23, 2013 | 14.60 | 15.85 | 14.60 | 15.05 | 68,810 | +0.12(+0.80%) |
Aug 22, 2013 | 14.65 | 15.10 | 14.65 | 14.93 | 51,600 | +0.13(+0.88%) |
Aug 21, 2013 | 13.63 | 15.10 | 13.63 | 14.80 | 57,804 | +0.28(+1.93%) |
Aug 20, 2013 | 14.92 | 15.25 | 14.52 | 14.52 | 487 | -0.78(-5.10%) |
Aug 19, 2013 | 13.65 | 15.30 | 13.65 | 15.30 | 1,368 | +2.63(+20.76%) |
Aug 16, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 100 | -1.33(-9.50%) |
Aug 15, 2013 | 14.00 | 14.00 | 14.00 | 14.00 | 101 | +0.40(+2.94%) |
Aug 13, 2013 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.34(-2.44%) |
Aug 09, 2013 | 14.90 | 13.94 | 13.94 | 13.94 | 600 | +0.09(+0.65%) |
Aug 08, 2013 | 14.55 | 14.55 | 13.61 | 13.85 | 700 | -0.05(-0.37%) |
Aug 07, 2013 | 13.60 | 13.98 | 13.60 | 13.90 | 700 | -0.08(-0.56%) |
Aug 01, 2013 | 13.75 | 13.98 | 13.98 | 13.98 | 2,800 | +0.01(+0.07%) |
Jul 31, 2013 | 13.90 | 14.05 | 13.90 | 13.97 | 1,583 | +0.44(+3.25%) |
Jul 30, 2013 | 13.70 | 13.70 | 13.53 | 13.53 | 425 | -0.50(-3.56%) |
Jul 29, 2013 | 13.53 | 14.21 | 13.53 | 14.03 | 1,400 | -0.41(-2.84%) |
Jul 25, 2013 | 14.44 | 14.44 | 14.44 | 14.44 | 200 | -0.36(-2.43%) |
Jul 22, 2013 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.08(+0.54%) |
Jul 16, 2013 | 14.95 | 14.72 | 14.72 | 14.72 | 600 | -0.01(-0.07%) |
Jul 15, 2013 | 13.52 | 16.36 | 13.52 | 14.73 | 1,300 | -0.19(-1.27%) |
Jul 12, 2013 | 14.77 | 14.92 | 14.77 | 14.92 | 450 | -0.23(-1.52%) |
Jul 09, 2013 | 15.15 | 15.15 | 15.15 | 15.15 | 100 | -2.09(-12.12%) |
Jul 05, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.25(-1.44%) |
Jul 03, 2013 | 17.49 | 17.70 | 17.49 | 17.49 | 300 | +0.25(+1.45%) |
Jul 01, 2013 | 17.24 | 17.24 | 17.24 | 17.24 | 200 | +1.24(+7.75%) |
Jun 27, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.50(-3.03%) |
Jun 20, 2013 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.10(-0.60%) |
Jun 17, 2013 | 16.12 | 16.60 | 16.60 | 16.60 | 2,100 | +0.47(+2.91%) |
Jun 13, 2013 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.87(-5.12%) |
Jun 12, 2013 | 17.00 | 17.00 | 17.00 | 17.00 | 100 | +0.80(+4.94%) |
Jun 11, 2013 | 16.00 | 16.20 | 16.00 | 16.20 | 400 | +0.20(+1.24%) |
Jun 10, 2013 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | -0.50(-3.02%) |
Jun 06, 2013 | 16.97 | 16.50 | 16.50 | 16.50 | 2,300 | -0.67(-3.90%) |
Jun 05, 2013 | 17.00 | 17.17 | 16.88 | 17.17 | 2,584 | +1.09(+6.78%) |
Jun 04, 2013 | 15.80 | 16.20 | 15.80 | 16.08 | 2,100 | -0.02(-0.12%) |