Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Small Cap Fund Insti Serv Class (MF: AGISX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 26.96 26.96 26.96 0 -0.12(-0.44%)
Aug 28, 2015 27.08 27.08 27.08 0 +0.00(+0.00%)
Aug 27, 2015 27.08 27.08 27.08 0 +0.49(+1.84%)
Aug 26, 2015 26.59 26.59 26.59 0 +0.12(+0.45%)
Aug 25, 2015 26.47 26.47 26.47 0 +0.30(+1.15%)
Aug 24, 2015 26.17 26.17 26.17 0 -0.83(-3.07%)
Aug 21, 2015 27.00 27.00 27.00 0 -0.42(-1.53%)
Aug 20, 2015 27.42 27.42 27.42 0 -0.44(-1.58%)
Aug 19, 2015 27.86 27.86 27.86 0 -0.22(-0.78%)
Aug 18, 2015 28.08 28.08 28.08 0 -0.04(-0.14%)
Aug 17, 2015 28.12 28.12 28.12 0 +0.04(+0.14%)
Aug 14, 2015 28.08 28.08 28.08 0 +0.08(+0.29%)
Aug 13, 2015 28.00 28.00 28.00 0 +0.05(+0.18%)
Aug 12, 2015 27.95 27.95 27.95 0 -0.20(-0.71%)
Aug 11, 2015 28.15 28.15 28.15 0 -0.32(-1.12%)
Aug 10, 2015 28.47 28.47 28.47 0 +0.26(+0.92%)
Aug 07, 2015 28.21 28.21 28.21 0 -0.10(-0.35%)
Aug 06, 2015 28.31 28.31 28.31 0 -0.16(-0.56%)
Aug 05, 2015 28.47 28.47 28.47 0 +0.02(+0.07%)
Aug 04, 2015 28.45 28.45 28.45 0 -0.03(-0.11%)
Aug 03, 2015 28.48 28.48 28.48 0 -0.04(-0.14%)
Jul 31, 2015 28.52 28.52 28.52 0 +0.18(+0.64%)
Jul 30, 2015 28.34 28.34 28.34 0 -0.08(-0.28%)
Jul 29, 2015 28.42 28.42 28.42 0 +0.33(+1.17%)
Jul 28, 2015 28.09 28.09 28.09 0 +0.10(+0.36%)
Jul 27, 2015 27.99 27.99 27.99 0 -0.15(-0.53%)
Jul 24, 2015 28.14 28.14 28.14 0 -0.33(-1.16%)
Jul 23, 2015 28.47 28.47 28.47 0 -0.23(-0.80%)
Jul 22, 2015 28.70 28.70 28.70 0 -0.21(-0.73%)
Jul 21, 2015 28.91 28.91 28.91 0 +0.09(+0.31%)
Jul 20, 2015 28.82 28.82 28.82 0 -0.14(-0.48%)
Jul 17, 2015 28.96 28.96 28.96 0 -0.02(-0.07%)
Jul 16, 2015 28.98 28.98 28.98 0 +0.24(+0.84%)
Jul 15, 2015 28.74 28.74 28.74 0 -0.09(-0.31%)
Jul 14, 2015 28.83 28.83 28.83 0 +0.16(+0.56%)
Jul 13, 2015 28.67 28.67 28.67 0 +0.20(+0.70%)
Jul 10, 2015 28.47 28.47 28.47 0 +0.41(+1.46%)
Jul 09, 2015 28.06 28.06 28.06 0 +0.15(+0.54%)
Jul 08, 2015 27.91 27.91 27.91 0 -0.42(-1.48%)
Jul 07, 2015 28.33 28.33 28.33 0 -0.11(-0.39%)
Jul 06, 2015 28.44 28.44 28.44 0 -0.34(-1.18%)
Jul 02, 2015 28.78 28.78 28.78 0 +0.00(+0.00%)
Jul 01, 2015 28.78 28.78 28.78 0 +0.05(+0.17%)
Jun 30, 2015 28.73 28.73 28.73 0 +0.10(+0.35%)
Jun 29, 2015 28.63 28.63 28.63 0 -0.42(-1.45%)
Jun 26, 2015 29.05 29.05 29.05 0 -0.02(-0.07%)
Jun 25, 2015 29.07 29.07 29.07 0 -0.01(-0.03%)
Jun 24, 2015 29.08 29.08 29.08 0 -0.21(-0.72%)
Jun 23, 2015 29.29 29.29 29.29 0 +0.04(+0.14%)
Jun 22, 2015 29.25 29.25 29.25 0 +0.22(+0.76%)
Jun 19, 2015 29.03 29.03 29.03 0 -0.23(-0.79%)
Jun 18, 2015 29.26 29.26 29.26 0 +0.22(+0.76%)
Jun 17, 2015 29.04 29.04 29.04 0 +0.20(+0.69%)
Jun 16, 2015 28.84 28.84 28.84 0 +0.06(+0.21%)
Jun 15, 2015 28.78 28.78 28.78 0 -0.15(-0.52%)
Jun 12, 2015 28.93 28.93 28.93 0 -0.16(-0.55%)
Jun 11, 2015 29.09 29.09 29.09 0 +0.05(+0.17%)
Jun 10, 2015 29.04 29.04 29.04 0 +0.39(+1.36%)
Jun 09, 2015 28.65 28.65 28.65 0 -0.06(-0.21%)
Jun 08, 2015 28.71 28.71 28.71 0 +0.00(+0.00%)
Jun 05, 2015 28.71 28.71 28.71 0 -0.21(-0.73%)
Jun 04, 2015 28.92 28.92 28.92 0 -0.22(-0.75%)
Jun 03, 2015 29.14 29.14 29.14 0 +0.01(+0.03%)
Jun 02, 2015 29.13 29.13 29.13 0 +0.20(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.