Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 18.97 | 18.97 | 18.97 | 226 | +0.14(+0.75%) | |
Aug 30, 2017 | 18.80 | 18.83 | 18.80 | 18.83 | 1,426 | +0.52(+2.84%) |
Aug 28, 2017 | 18.31 | 18.31 | 18.31 | 0 | -0.23(-1.24%) | |
Aug 25, 2017 | 18.55 | 18.60 | 18.52 | 18.54 | 2,616 | +0.42(+2.32%) |
Aug 24, 2017 | 18.12 | 18.12 | 18.12 | 18.12 | 2,133 | -0.59(-3.15%) |
Aug 22, 2017 | 18.71 | 18.71 | 18.71 | 34 | -0.09(-0.48%) | |
Aug 21, 2017 | 18.87 | 18.87 | 18.44 | 18.80 | 2,125 | +0.05(+0.27%) |
Aug 18, 2017 | 18.75 | 18.75 | 18.75 | 18.75 | 543 | -0.74(-3.80%) |
Aug 16, 2017 | 19.49 | 19.49 | 19.49 | 158 | -0.15(-0.74%) | |
Aug 09, 2017 | 19.64 | 19.64 | 19.64 | 27 | -0.30(-1.50%) | |
Aug 07, 2017 | 19.93 | 19.93 | 19.93 | 38 | -0.07(-0.33%) | |
Aug 04, 2017 | 20.00 | 20.00 | 20.00 | 20.00 | 949 | +0.20(+1.01%) |
Aug 03, 2017 | 19.80 | 19.80 | 19.80 | 19.80 | 1,137 | +0.26(+1.33%) |
Aug 02, 2017 | 19.54 | 19.54 | 19.54 | 19.54 | 147 | -0.21(-1.06%) |
Aug 01, 2017 | 19.75 | 19.75 | 19.75 | 19.75 | 3,555 | +0.68(+3.57%) |
Jul 31, 2017 | 19.19 | 19.19 | 19.07 | 19.07 | 14,158 | +0.05(+0.26%) |
Jul 28, 2017 | 19.02 | 19.02 | 19.02 | 19.02 | 264 | -0.38(-1.96%) |
Jul 27, 2017 | 19.44 | 19.44 | 19.40 | 19.40 | 3,214 | +0.08(+0.41%) |
Jul 25, 2017 | 19.32 | 19.32 | 19.32 | 1 | +0.05(+0.26%) | |
Jul 24, 2017 | 19.27 | 19.27 | 19.27 | 19.27 | 265 | +0.00(+0.03%) |
Jul 21, 2017 | 19.27 | 19.27 | 19.27 | 19.27 | 470 | -0.41(-2.11%) |
Jul 20, 2017 | 19.68 | 19.68 | 19.68 | 19.68 | 179 | +0.04(+0.18%) |
Jul 17, 2017 | 19.64 | 19.64 | 19.64 | 56 | +0.08(+0.43%) | |
Jul 14, 2017 | 19.56 | 19.56 | 19.56 | 19.56 | 626 | +0.72(+3.82%) |
Jul 12, 2017 | 18.84 | 18.84 | 18.84 | 83 | -0.16(-0.84%) | |
Jul 11, 2017 | 19.00 | 19.00 | 19.00 | 19.00 | 1,001 | +0.03(+0.16%) |
Jul 10, 2017 | 18.80 | 18.97 | 18.80 | 18.97 | 240 | +0.08(+0.41%) |
Jul 06, 2017 | 18.89 | 18.89 | 18.89 | 19 | +0.25(+1.35%) | |
Jul 05, 2017 | 18.64 | 18.64 | 18.64 | 18.64 | 133 | -0.80(-4.11%) |
Jul 03, 2017 | 19.44 | 19.44 | 19.44 | 19.44 | 49 | +0.00(+0.00%) |
Jun 30, 2017 | 19.44 | 19.44 | 19.44 | 49 | -0.45(-2.25%) | |
Jun 29, 2017 | 19.89 | 19.89 | 19.89 | 19.89 | 523 | +0.37(+1.88%) |
Jun 27, 2017 | 19.52 | 19.52 | 19.52 | 93 | -0.29(-1.46%) | |
Jun 26, 2017 | 19.81 | 19.81 | 19.81 | 19.81 | 597 | +0.19(+0.97%) |
Jun 23, 2017 | 19.62 | 19.62 | 19.62 | 19.62 | 222 | -0.05(-0.25%) |
Jun 22, 2017 | 19.76 | 19.76 | 19.66 | 19.67 | 1,312 | -0.13(-0.68%) |
Jun 21, 2017 | 19.60 | 19.80 | 19.60 | 19.80 | 269 | +0.31(+1.61%) |
Jun 20, 2017 | 19.49 | 19.49 | 19.49 | 19.49 | 170 | -0.23(-1.14%) |
Jun 19, 2017 | 19.71 | 19.71 | 19.71 | 19.71 | 1,941 | +0.32(+1.62%) |
Jun 16, 2017 | 19.40 | 19.40 | 19.40 | 19.40 | 3,106 | +0.22(+1.15%) |
Jun 15, 2017 | 19.07 | 19.20 | 19.07 | 19.18 | 4,123 | -0.15(-0.78%) |
Jun 14, 2017 | 19.28 | 19.33 | 19.28 | 19.33 | 895 | +0.33(+1.74%) |
Jun 09, 2017 | 19.00 | 19.00 | 19.00 | 127 | -0.02(-0.08%) | |
Jun 08, 2017 | 19.02 | 19.02 | 19.02 | 19.02 | 190 | +0.20(+1.04%) |
Jun 06, 2017 | 18.82 | 18.82 | 18.82 | 214 | -0.46(-2.39%) | |
Jun 05, 2017 | 19.32 | 19.32 | 19.27 | 19.28 | 1,231 | +0.18(+0.94%) |
Jun 02, 2017 | 19.36 | 19.36 | 19.10 | 19.10 | 656 | -0.63(-3.19%) |