Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) |
Aug 30, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Aug 27, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) |
Aug 26, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Aug 25, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Aug 24, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Aug 23, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) |
Aug 20, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Aug 19, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.03(+0.27%) |
Aug 18, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Aug 17, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
Aug 16, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.04(+0.36%) |
Aug 12, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.03(-0.27%) |
Aug 11, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Aug 10, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Aug 09, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.02(-0.18%) |
Aug 06, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.01(+0.09%) |
Aug 05, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Aug 04, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.01(-0.09%) |
Aug 03, 2010 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |
Aug 02, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.01(-0.09%) |
Jul 30, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.01(+0.09%) |
Jul 28, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jul 27, 2010 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jul 26, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Jul 20, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Jul 19, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jul 16, 2010 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Jul 14, 2010 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) |
Jul 13, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.01(-0.09%) |
Jul 12, 2010 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) |
Jul 09, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.01(-0.09%) |
Jul 08, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 07, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) |
Jul 06, 2010 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) |
Jul 02, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
Jun 30, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.00(+0.00%) |
Jun 29, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | +0.01(+0.09%) |
Jun 25, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Jun 24, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | -0.01(-0.09%) |
Jun 23, 2010 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | +0.01(+0.09%) |
Jun 22, 2010 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.01(+0.09%) |
Jun 21, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.02(+0.18%) |
Jun 16, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) |
Jun 15, 2010 | 10.93 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) |
Jun 14, 2010 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 10.92 | 10.94 | 10.94 | 10.94 | 0 | +0.02(+0.18%) |
Jun 10, 2010 | 10.95 | 10.92 | 10.92 | 10.92 | 0 | -0.03(-0.27%) |
Jun 09, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | -0.01(-0.09%) |
Jun 07, 2010 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.01(+0.09%) |
Jun 04, 2010 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.04(+0.37%) |
Jun 03, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |
Jun 02, 2010 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.00(+0.00%) |