Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.02(-0.18%) |
Aug 30, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.05(+0.45%) |
Aug 29, 2011 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.01(-0.09%) |
Aug 26, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Aug 25, 2011 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
Aug 24, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Aug 23, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.03(-0.27%) |
Aug 22, 2011 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) |
Aug 19, 2011 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.03(-0.27%) |
Aug 18, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Aug 17, 2011 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Aug 16, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Aug 15, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.02(-0.18%) |
Aug 12, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
Aug 11, 2011 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.03(-0.27%) |
Aug 10, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.10(+0.89%) |
Aug 09, 2011 | 11.14 | 11.19 | 11.19 | 11.19 | 0 | +0.05(+0.45%) |
Aug 08, 2011 | 11.14 | 11.14 | 11.13 | 11.14 | 0 | +0.01(+0.09%) |
Aug 05, 2011 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.05(-0.45%) |
Aug 04, 2011 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.02(+0.18%) |
Aug 03, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Aug 02, 2011 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.06(+0.54%) |
Jul 29, 2011 | 11.10 | 11.10 | 11.10 | 0 | +0.05(+0.45%) | |
Jul 28, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jul 27, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Jul 26, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jul 25, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Jul 22, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Jul 21, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Jul 20, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jul 19, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) |
Jul 18, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Jul 15, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jul 14, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Jul 13, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jul 12, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) |
Jul 11, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) |
Jul 08, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.05(+0.45%) |
Jul 07, 2011 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) |
Jul 06, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jul 05, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) |
Jul 01, 2011 | 11.01 | 11.01 | 11.01 | 11.01 | 0 | -0.01(-0.09%) |
Jun 30, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) |
Jun 27, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) |
Jun 24, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Jun 23, 2011 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.02(+0.18%) |
Jun 22, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) |
Jun 21, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) |
Jun 20, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) |
Jun 17, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
Jun 16, 2011 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) |
Jun 15, 2011 | 11.02 | 11.04 | 11.04 | 11.04 | 0 | +0.02(+0.18%) |
Jun 14, 2011 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | -0.04(-0.36%) |
Jun 13, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 10, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | +0.00(+0.00%) |
Jun 09, 2011 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.03(-0.27%) |
Jun 08, 2011 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | -0.01(-0.09%) |
Jun 07, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.03(+0.27%) |
Jun 06, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jun 03, 2011 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.02(+0.18%) |