Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2020 Fund Class R6 (MF: AGNIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 20.65 20.65 20.65 0 -0.01(-0.05%)
Aug 30, 2018 20.66 20.66 0 -0.04(-0.19%)
Aug 29, 2018 20.70 20.70 0 +0.06(+0.29%)
Aug 28, 2018 20.64 20.64 0 -0.02(-0.10%)
Aug 27, 2018 20.66 20.66 0 +0.08(+0.39%)
Aug 24, 2018 20.58 20.58 0 +0.06(+0.29%)
Aug 23, 2018 20.52 20.52 0 -0.03(-0.15%)
Aug 22, 2018 20.55 20.55 0 +0.03(+0.15%)
Aug 21, 2018 20.52 20.52 0 +0.01(+0.05%)
Aug 20, 2018 20.51 20.51 0 +0.06(+0.29%)
Aug 17, 2018 20.45 20.45 0 +0.05(+0.25%)
Aug 16, 2018 20.40 20.40 0 +0.09(+0.44%)
Aug 15, 2018 20.31 20.31 0 -0.08(-0.39%)
Aug 14, 2018 20.39 20.39 0 +0.06(+0.30%)
Aug 13, 2018 20.33 20.33 0 -0.06(-0.29%)
Aug 10, 2018 20.39 20.39 0 -0.04(-0.20%)
Aug 09, 2018 20.43 20.43 0 +0.01(+0.05%)
Aug 08, 2018 20.42 20.42 0 +0.01(+0.05%)
Aug 07, 2018 20.41 20.41 0 +0.01(+0.05%)
Aug 06, 2018 20.40 20.40 0 +0.04(+0.20%)
Aug 03, 2018 20.36 20.36 0 +0.05(+0.25%)
Aug 02, 2018 20.31 20.31 0 +0.03(+0.15%)
Aug 01, 2018 20.28 20.28 0 -0.04(-0.20%)
Jul 31, 2018 20.32 20.32 20.32 20.32 0 +0.06(+0.30%)
Jul 30, 2018 20.26 20.26 20.26 20.26 0 -0.05(-0.25%)
Jul 27, 2018 20.31 20.31 0 -0.04(-0.20%)
Jul 26, 2018 20.35 20.35 0 -0.01(-0.05%)
Jul 25, 2018 20.36 20.36 0 +0.07(+0.34%)
Jul 24, 2018 20.29 20.29 0 +0.05(+0.25%)
Jul 23, 2018 20.24 20.24 0 -0.03(-0.15%)
Jul 20, 2018 20.27 20.27 0 -0.04(-0.20%)
Jul 19, 2018 20.31 20.31 0 +0.00(+0.00%)
Jul 18, 2018 20.31 20.31 0 +0.01(+0.05%)
Jul 17, 2018 20.30 20.30 0 +0.03(+0.15%)
Jul 16, 2018 20.27 20.27 0 -0.03(-0.15%)
Jul 13, 2018 20.30 20.30 0 +0.02(+0.10%)
Jul 12, 2018 20.28 20.28 0 +0.08(+0.40%)
Jul 11, 2018 20.20 20.20 0 -0.10(-0.49%)
Jul 10, 2018 20.30 20.30 0 +0.02(+0.10%)
Jul 09, 2018 20.28 20.28 0 +0.07(+0.35%)
Jul 06, 2018 20.21 20.21 0 +0.09(+0.45%)
Jul 05, 2018 20.12 20.12 0 +0.09(+0.45%)
Jul 03, 2018 20.03 20.03 0 -0.01(-0.05%)
Jul 02, 2018 20.04 20.04 0 -0.03(-0.15%)
Jun 29, 2018 20.07 20.07 20.07 0 +0.04(+0.20%)
Jun 28, 2018 20.03 20.03 20.03 0 +0.02(+0.10%)
Jun 27, 2018 20.01 20.01 20.01 0 -0.07(-0.35%)
Jun 26, 2018 20.08 20.08 20.08 0 +0.02(+0.10%)
Jun 25, 2018 20.06 20.06 20.06 0 -0.14(-0.69%)
Jun 22, 2018 20.20 20.20 20.20 0 +0.04(+0.20%)
Jun 21, 2018 20.16 20.16 20.16 0 -0.06(-0.30%)
Jun 20, 2018 20.22 20.22 20.22 0 -0.01(-0.05%)
Jun 19, 2018 20.23 20.23 20.23 0 -0.06(-0.30%)
Jun 18, 2018 20.29 20.29 20.29 0 -0.03(-0.15%)
Jun 15, 2018 20.33 20.32 20.32 0 -0.03(-0.15%)
Jun 14, 2018 20.35 20.35 20.35 0 +0.01(+0.05%)
Jun 13, 2018 20.34 20.34 20.34 0 -0.03(-0.15%)
Jun 12, 2018 20.37 20.37 20.37 0 +0.00(+0.00%)
Jun 08, 2018 20.37 20.37 20.37 0 -0.01(-0.05%)
Jun 07, 2018 20.38 20.38 20.38 0 +0.04(+0.20%)
Jun 06, 2018 20.34 20.34 20.34 0 +0.05(+0.25%)
Jun 05, 2018 20.29 20.29 20.29 0 +0.02(+0.10%)
Jun 04, 2018 20.27 20.27 20.27 0 +0.05(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.