Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.10(-0.69%) |
Aug 28, 2008 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | +0.19(+1.33%) |
Aug 27, 2008 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.19(+1.34%) |
Aug 26, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.02(-0.14%) |
Aug 25, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.24(-1.67%) |
Aug 22, 2008 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | +0.12(+0.84%) |
Aug 21, 2008 | 14.27 | 14.27 | 14.23 | 14.27 | 0 | +0.04(+0.28%) |
Aug 20, 2008 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.14(+0.99%) |
Aug 19, 2008 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.13(-0.91%) |
Aug 18, 2008 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | -0.18(-1.25%) |
Aug 15, 2008 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | -0.02(-0.14%) |
Aug 14, 2008 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.11(+0.77%) |
Aug 13, 2008 | 14.19 | 14.31 | 14.31 | 14.31 | 0 | +0.03(+0.21%) |
Aug 12, 2008 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.08(-0.56%) |
Aug 11, 2008 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.17(+1.20%) |
Aug 08, 2008 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.21(+1.50%) |
Aug 07, 2008 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.17(-1.20%) |
Aug 06, 2008 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.11(+0.78%) |
Aug 05, 2008 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | +0.22(+1.59%) |
Aug 04, 2008 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.38(-2.68%) |
Aug 01, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.04(-0.28%) |
Jul 31, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.06(-0.42%) |
Jul 30, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.18(+1.27%) |
Jul 29, 2008 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.22(+1.58%) |
Jul 28, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.18(-1.28%) |
Jul 25, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.15(+1.08%) |
Jul 24, 2008 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.38(-2.66%) |
Jul 23, 2008 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.14(+0.99%) |
Jul 21, 2008 | 14.08 | 14.17 | 14.17 | 14.17 | 0 | +0.09(+0.64%) |
Jul 18, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.01(-0.07%) |
Jul 17, 2008 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.04(-0.28%) |
Jul 16, 2008 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.35(+2.54%) |
Jul 15, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.07(-0.51%) |
Jul 14, 2008 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.04(-0.29%) |
Jul 11, 2008 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.01(-0.07%) |
Jul 10, 2008 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.65%) |
Jul 09, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.27(-1.92%) |
Jul 08, 2008 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.29(+2.10%) |
Jul 07, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.16(-1.15%) |
Jul 04, 2008 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.34%) |
Jul 02, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.39(-2.68%) |
Jul 01, 2008 | 14.53 | 14.53 | 14.43 | 14.53 | 0 | +0.10(+0.69%) |
Jun 30, 2008 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.14(-0.96%) |
Jun 27, 2008 | 14.57 | 14.57 | 14.57 | 14.57 | 0 | +0.09(+0.62%) |
Jun 26, 2008 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.34(-2.29%) |
Jun 25, 2008 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | +0.14(+0.95%) |
Jun 24, 2008 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.19(-1.28%) |
Jun 23, 2008 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.14(-0.93%) |
Jun 20, 2008 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.26(-1.70%) |
Jun 19, 2008 | 15.27 | 15.27 | 15.27 | 15.27 | 0 | +0.12(+0.79%) |
Jun 18, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 0 | -0.16(-1.05%) |
Jun 17, 2008 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | -0.03(-0.20%) |
Jun 16, 2008 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.17(+1.12%) |
Jun 13, 2008 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.28(+1.88%) |
Jun 12, 2008 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) |
Jun 11, 2008 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.24(-1.59%) |
Jun 10, 2008 | 15.10 | 15.23 | 15.10 | 15.10 | 0 | -0.13(-0.85%) |
Jun 09, 2008 | 15.23 | 15.30 | 15.23 | 15.23 | 0 | -0.42(-2.68%) |
Jun 06, 2008 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 15.65 | 15.65 | 15.34 | 15.65 | 0 | +0.31(+2.02%) |
Jun 04, 2008 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.02(+0.13%) |
Jun 03, 2008 | 15.32 | 15.32 | 15.32 | 15.32 | 0 | -0.10(-0.65%) |