Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 12.17 | 12.17 | 12.17 | 0 | +0.14(+1.16%) | |
Aug 30, 2017 | 12.03 | 12.03 | 12.03 | 0 | +0.10(+0.84%) | |
Aug 29, 2017 | 11.93 | 11.93 | 11.93 | 0 | +0.04(+0.34%) | |
Aug 28, 2017 | 11.89 | 11.89 | 11.89 | 0 | +0.07(+0.59%) | |
Aug 25, 2017 | 11.82 | 11.82 | 11.82 | 0 | -0.01(-0.08%) | |
Aug 24, 2017 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) | |
Aug 23, 2017 | 11.81 | 11.81 | 11.81 | 0 | -0.05(-0.42%) | |
Aug 22, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.16(+1.37%) | |
Aug 21, 2017 | 11.70 | 11.70 | 11.70 | 0 | -0.02(-0.17%) | |
Aug 18, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Aug 17, 2017 | 11.72 | 11.72 | 11.72 | 0 | -0.24(-2.01%) | |
Aug 16, 2017 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Aug 15, 2017 | 11.95 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | |
Aug 14, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.13(+1.10%) | |
Aug 11, 2017 | 11.87 | 11.87 | 11.87 | 0 | +0.11(+0.94%) | |
Aug 10, 2017 | 11.76 | 11.76 | 11.76 | 0 | -0.34(-2.81%) | |
Aug 09, 2017 | 12.10 | 12.10 | 12.10 | 0 | -0.07(-0.58%) | |
Aug 08, 2017 | 12.17 | 12.17 | 12.17 | 0 | -0.02(-0.16%) | |
Aug 07, 2017 | 12.19 | 12.19 | 12.19 | 0 | +0.05(+0.41%) | |
Aug 04, 2017 | 12.14 | 12.14 | 12.14 | 0 | -0.03(-0.25%) | |
Aug 03, 2017 | 12.17 | 12.17 | 12.17 | 0 | +0.25(+2.10%) | |
Aug 02, 2017 | 11.92 | 11.92 | 11.92 | 0 | -0.32(-2.61%) | |
Aug 01, 2017 | 12.24 | 12.24 | 12.24 | 0 | +0.01(+0.08%) | |
Jul 31, 2017 | 12.23 | 12.23 | 12.23 | 0 | -0.05(-0.41%) | |
Jul 28, 2017 | 12.28 | 12.28 | 12.28 | 0 | +0.04(+0.33%) | |
Jul 27, 2017 | 12.24 | 12.24 | 12.24 | 0 | -0.24(-1.92%) | |
Jul 26, 2017 | 12.48 | 12.48 | 12.48 | 0 | +0.07(+0.56%) | |
Jul 25, 2017 | 12.41 | 12.41 | 12.41 | 0 | +0.09(+0.73%) | |
Jul 24, 2017 | 12.32 | 12.32 | 12.32 | 0 | +0.11(+0.90%) | |
Jul 21, 2017 | 12.21 | 12.21 | 12.21 | 0 | -0.01(-0.08%) | |
Jul 20, 2017 | 12.22 | 12.22 | 12.22 | 0 | +0.07(+0.58%) | |
Jul 19, 2017 | 12.15 | 12.15 | 12.15 | 0 | +0.07(+0.58%) | |
Jul 18, 2017 | 12.08 | 12.08 | 12.08 | 0 | +0.04(+0.33%) | |
Jul 17, 2017 | 12.04 | 12.04 | 12.04 | 0 | -0.02(-0.17%) | |
Jul 14, 2017 | 12.06 | 12.06 | 12.06 | 0 | +0.06(+0.50%) | |
Jul 13, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.02(+0.17%) | |
Jul 12, 2017 | 11.98 | 11.98 | 11.98 | 0 | +0.12(+1.01%) | |
Jul 11, 2017 | 11.86 | 11.86 | 11.86 | 0 | +0.11(+0.94%) | |
Jul 10, 2017 | 11.75 | 11.75 | 11.75 | 0 | -0.08(-0.68%) | |
Jul 07, 2017 | 11.83 | 11.83 | 11.83 | 0 | +0.15(+1.28%) | |
Jul 06, 2017 | 11.68 | 11.68 | 11.68 | 0 | -0.16(-1.35%) | |
Jul 05, 2017 | 11.84 | 11.84 | 11.84 | 0 | +0.06(+0.51%) | |
Jul 03, 2017 | 11.78 | 11.78 | 11.78 | 0 | -0.04(-0.34%) | |
Jun 30, 2017 | 11.82 | 11.82 | 11.82 | 0 | +0.01(+0.08%) | |
Jun 29, 2017 | 11.81 | 11.81 | 11.81 | 0 | -0.16(-1.34%) | |
Jun 28, 2017 | 11.97 | 11.97 | 11.97 | 0 | +0.19(+1.61%) | |
Jun 27, 2017 | 11.78 | 11.78 | 11.78 | 0 | -0.18(-1.51%) | |
Jun 26, 2017 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) | |
Jun 23, 2017 | 11.95 | 11.95 | 11.95 | 0 | +0.27(+2.31%) | |
Jun 22, 2017 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
Jun 21, 2017 | 11.67 | 11.67 | 11.67 | 0 | +0.05(+0.43%) | |
Jun 20, 2017 | 11.62 | 11.62 | 11.62 | 0 | -0.10(-0.85%) | |
Jun 19, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.13(+1.12%) | |
Jun 16, 2017 | 11.59 | 11.59 | 11.59 | 0 | +0.05(+0.43%) | |
Jun 15, 2017 | 11.54 | 11.54 | 11.54 | 0 | -0.06(-0.52%) | |
Jun 14, 2017 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Jun 13, 2017 | 11.61 | 11.61 | 11.61 | 0 | +0.09(+0.78%) | |
Jun 12, 2017 | 11.52 | 11.52 | 11.52 | 0 | -0.06(-0.52%) | |
Jun 09, 2017 | 11.58 | 11.58 | 11.58 | 0 | -0.18(-1.53%) | |
Jun 08, 2017 | 11.76 | 11.76 | 11.76 | 0 | +0.11(+0.94%) | |
Jun 07, 2017 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 11.65 | 11.65 | 11.65 | 0 | -0.04(-0.34%) | |
Jun 05, 2017 | 11.69 | 11.69 | 11.69 | 0 | -0.03(-0.26%) | |
Jun 02, 2017 | 11.72 | 11.72 | 11.72 | 0 | +0.08(+0.69%) |